| Apr 23 2024 |
5086 |
432.61 |
| Apr 18 2024 |
5086 |
432.61 |
| Apr 11 2024 |
5087 |
432.61 |
| Apr 04 2024 |
5087 |
432.61 |
| Mar 28 2024 |
5087 |
432.61 |
| Mar 21 2024 |
5087 |
432.61 |
| Mar 14 2024 |
5087 |
432.61 |
| Mar 07 2024 |
5087 |
432.61 |
| Feb 29 2024 |
5087 |
432.61 |
| Feb 22 2024 |
5088 |
432.61 |
| Feb 15 2024 |
5092 |
432.61 |
| Feb 08 2024 |
5101 |
432.61 |
| Feb 01 2024 |
5105 |
432.61 |
| Jan 25 2024 |
5105 |
432.61 |
| Jan 18 2024 |
5115 |
432.61 |
| Jan 11 2024 |
5075 |
432.61 |
| Jan 04 2024 |
5105 |
432.61 |
| Dec 28 2023 |
5110 |
432.61 |
| Dec 21 2023 |
5101 |
432.61 |
| Dec 14 2023 |
5122 |
432.61 |
| Dec 07 2023 |
5055 |
432.61 |
| Nov 30 2023 |
5129 |
433.88 |
| Nov 23 2023 |
5154 |
437.02 |
| Nov 16 2023 |
5577 |
448.24 |
| Nov 09 2023 |
5586 |
448.9 |
| Nov 02 2023 |
5725 |
454.57 |
| Oct 26 2023 |
5996 |
468.59 |
| Oct 19 2023 |
6748 |
500.75 |
| Oct 12 2023 |
5994 |
475.76 |
| Oct 05 2023 |
6068 |
475.76 |
| Sep 28 2023 |
6059 |
475.76 |
| Sep 21 2023 |
6045 |
475.76 |
| Sep 14 2023 |
6126 |
475.76 |
| Sep 07 2023 |
6151 |
475.76 |
| Aug 31 2023 |
6183 |
475.76 |
| Aug 24 2023 |
6172 |
475.76 |
| Aug 17 2023 |
6162 |
475.76 |
| Aug 10 2023 |
6162 |
475.76 |
| Aug 03 2023 |
6172 |
475.76 |
| Jul 27 2023 |
6163 |
475.76 |
| Jul 20 2023 |
6077 |
475.76 |
| Jul 13 2023 |
6077 |
475.76 |
| Jul 06 2023 |
6054 |
475.76 |
| Jun 29 2023 |
6059 |
475.76 |
| Jun 22 2023 |
6059 |
475.76 |
| Jun 15 2023 |
6059 |
475.76 |
| Jun 08 2023 |
6063 |
475.76 |
| Jun 01 2023 |
6055 |
475.76 |
| May 25 2023 |
6049 |
475.76 |
| May 18 2023 |
6049 |
475.76 |
| May 11 2023 |
6049 |
475.76 |
| May 04 2023 |
6048 |
475.76 |
| Apr 27 2023 |
6050 |
475.76 |
| Apr 20 2023 |
6050 |
475.76 |
| Apr 13 2023 |
6050 |
475.76 |
| Apr 06 2023 |
6060 |
475.76 |
| Mar 30 2023 |
6060 |
475.76 |
| Mar 23 2023 |
6060 |
475.76 |
| Mar 16 2023 |
6060 |
475.76 |
| Mar 09 2023 |
6060 |
475.76 |
| Mar 02 2023 |
6060 |
475.76 |
| Feb 23 2023 |
6059 |
475.76 |
| Feb 16 2023 |
6066 |
475.76 |
| Feb 09 2023 |
6086 |
475.76 |
| Feb 02 2023 |
6098 |
475.76 |
| Jan 26 2023 |
6100 |
475.76 |
| Jan 19 2023 |
6090 |
475.76 |
| Jan 12 2023 |
6032 |
475.76 |
| Jan 05 2023 |
6067 |
475.76 |
| Dec 29 2022 |
6064 |
475.76 |
| Dec 22 2022 |
9539 |
475.76 |
| Dec 15 2022 |
9509 |
475.76 |
| Dec 08 2022 |
10379 |
501.84 |
| Dec 01 2022 |
10270 |
501.84 |
| Nov 24 2022 |
10259 |
501.84 |
| Nov 17 2022 |
10051 |
501.84 |
| Nov 10 2022 |
10768 |
530.03 |
| Nov 03 2022 |
10741 |
542.76 |
| Oct 27 2022 |
10159 |
542.76 |
| Oct 20 2022 |
9685 |
538.06 |
| Oct 13 2022 |
9995 |
560.52 |
| Oct 06 2022 |
9572 |
560.52 |
| Sep 29 2022 |
9219 |
556.39 |
| Sep 22 2022 |
9095 |
556.39 |
| Sep 15 2022 |
8973 |
556.39 |
| Sep 08 2022 |
8942 |
556.39 |
| Sep 01 2022 |
8936 |
556.39 |
| Aug 25 2022 |
8927 |
556.39 |
| Aug 18 2022 |
8927 |
556.39 |
| Aug 11 2022 |
8940 |
556.39 |
| Aug 04 2022 |
8911 |
556.39 |
| Jul 28 2022 |
8911 |
556.39 |
| Jul 21 2022 |
8911 |
556.39 |
| Jul 14 2022 |
8911 |
556.39 |
| Jul 07 2022 |
8911 |
556.39 |
| Jun 30 2022 |
8911 |
556.39 |
| Jun 23 2022 |
8885 |
556.39 |
| Jun 16 2022 |
8885 |
556.39 |
| Jun 09 2022 |
8893 |
556.39 |
| Jun 02 2022 |
8893 |
556.39 |
| May 26 2022 |
8892 |
556.39 |
| May 19 2022 |
8892 |
556.39 |
| May 12 2022 |
8892 |
556.39 |
| May 05 2022 |
8892 |
556.39 |
| Apr 28 2022 |
8874 |
556.39 |
| Apr 21 2022 |
8874 |
556.39 |
| Apr 14 2022 |
8874 |
556.39 |
| Apr 07 2022 |
8874 |
556.39 |
| Mar 31 2022 |
8874 |
556.39 |
| Mar 24 2022 |
8874 |
556.39 |
| Mar 17 2022 |
8863 |
556.39 |
| Mar 10 2022 |
8863 |
556.39 |
| Mar 03 2022 |
8863 |
556.39 |
| Feb 24 2022 |
8847 |
556.39 |
| Feb 17 2022 |
8853 |
556.39 |
| Feb 10 2022 |
8857 |
556.39 |
| Feb 03 2022 |
8870 |
556.39 |
| Jan 27 2022 |
8867 |
556.39 |
| Jan 20 2022 |
8740 |
556.39 |
| Jan 13 2022 |
8769 |
556.39 |
| Jan 06 2022 |
8918 |
556.39 |
| Dec 30 2021 |
8949 |
556.39 |
| Dec 23 2021 |
8966 |
556.39 |
| Dec 16 2021 |
8947 |
556.39 |
| Dec 09 2021 |
8960 |
556.39 |
| Dec 02 2021 |
9089 |
557.94 |
| Nov 25 2021 |
9012 |
554.63 |
| Nov 18 2021 |
9047 |
554.63 |
| Nov 11 2021 |
9127 |
557.25 |
| Nov 04 2021 |
9364 |
559.13 |
| Oct 28 2021 |
9827 |
563.76 |
| Oct 21 2021 |
9879 |
563.76 |
| Oct 14 2021 |
10086 |
563.76 |
| Oct 07 2021 |
10098 |
563.76 |
| Sep 30 2021 |
9693 |
534.83 |
| Sep 23 2021 |
9937 |
534.83 |
| Sep 16 2021 |
10187 |
534.83 |
| Sep 09 2021 |
10360 |
534.83 |
| Sep 02 2021 |
10576 |
534.83 |
| Aug 26 2021 |
10597 |
534.83 |
| Aug 19 2021 |
10620 |
534.83 |
| Aug 12 2021 |
10640 |
534.83 |
| Aug 05 2021 |
10657 |
534.83 |
| Jul 29 2021 |
10663 |
534.83 |
| Jun 03 2021 |
11388 |
534.83 |
| Dec 04 2020 |
10219 |
607.77 |
| Nov 27 2020 |
10155 |
590.87 |
| Nov 20 2020 |
12464 |
592.2 |
| Nov 13 2020 |
14118 |
594.14 |
| Nov 06 2020 |
14581 |
569.39 |
| Oct 30 2020 |
15567 |
563.76 |
| Oct 23 2020 |
15415 |
534.83 |
| Oct 16 2020 |
16315 |
534.83 |
| Oct 09 2020 |
17123 |
534.83 |
| Oct 02 2020 |
17775 |
534.83 |
| Sep 25 2020 |
18222 |
534.83 |
| Sep 18 2020 |
18727 |
534.83 |
| Sep 11 2020 |
19097 |
534.83 |
| Sep 04 2020 |
19492 |
534.83 |
| Aug 28 2020 |
19672 |
534.83 |
| Aug 21 2020 |
19735 |
534.83 |
| Aug 14 2020 |
19756 |
534.83 |
| Aug 07 2020 |
19905 |
534.83 |
| Jul 31 2020 |
20000 |
534.83 |
| Jul 24 2020 |
20000 |
534.83 |
| Jul 17 2020 |
20030 |
534.83 |
| Jul 10 2020 |
20065 |
534.83 |
| Jul 03 2020 |
20139 |
534.83 |
| Jun 26 2020 |
20139 |
534.83 |
| Jun 19 2020 |
20139 |
534.83 |
| Jun 12 2020 |
20151 |
534.83 |
| Jun 05 2020 |
20184 |
534.83 |
| May 29 2020 |
20214 |
534.83 |
| May 22 2020 |
20261 |
534.83 |
| May 15 2020 |
20261 |
534.83 |
| May 08 2020 |
20270 |
534.83 |
| May 01 2020 |
20280 |
534.83 |
| Apr 24 2020 |
20340 |
534.83 |
| Apr 17 2020 |
20341 |
534.83 |
| Apr 10 2020 |
20341 |
534.83 |
| Apr 03 2020 |
20341 |
534.83 |
| Mar 27 2020 |
20341 |
534.83 |
| Mar 20 2020 |
20357 |
534.83 |
| Mar 13 2020 |
20357 |
534.83 |
| Mar 06 2020 |
20357 |
534.83 |
| Feb 28 2020 |
20338 |
534.83 |
| Feb 21 2020 |
20397 |
534.83 |
| Feb 14 2020 |
20408 |
534.83 |
| Feb 07 2020 |
20429 |
534.83 |
| Jan 31 2020 |
20449 |
534.83 |
| Jan 24 2020 |
20031 |
534.83 |
| Jan 17 2020 |
20081 |
534.83 |
| Jan 10 2020 |
20807 |
534.83 |
| Jan 03 2020 |
20672 |
534.83 |
| Dec 27 2019 |
20695 |
534.83 |
| Dec 20 2019 |
20735 |
534.83 |
| Dec 13 2019 |
20823 |
534.83 |
| Dec 06 2019 |
21072 |
539.34 |
| Nov 29 2019 |
21581 |
539.54 |
| Nov 22 2019 |
20793 |
527.24 |
| Nov 15 2019 |
21005 |
527.24 |
| Nov 08 2019 |
21827 |
533.64 |
| Nov 01 2019 |
21940 |
533.64 |
| Oct 25 2019 |
22521 |
539.46 |
| Oct 18 2019 |
22031 |
539.46 |
| Oct 11 2019 |
22366 |
539.46 |
| Oct 04 2019 |
22476 |
539.46 |
| Sep 27 2019 |
22412 |
539.46 |
| Sep 20 2019 |
22097 |
539.46 |
| Sep 13 2019 |
22030 |
539.46 |
| Sep 06 2019 |
21570 |
539.46 |
| Aug 30 2019 |
21644 |
539.46 |
| Aug 23 2019 |
21672 |
539.46 |
| Aug 16 2019 |
21474 |
539.46 |
| Aug 09 2019 |
21474 |
539.46 |
| Aug 02 2019 |
21487 |
539.46 |
| Jul 26 2019 |
21503 |
539.46 |
| Jul 19 2019 |
21518 |
539.46 |
| Jul 12 2019 |
21561 |
539.46 |
| Jul 05 2019 |
21575 |
539.46 |
| Jun 28 2019 |
21626 |
539.46 |
| Jun 21 2019 |
21655 |
539.46 |
| Jun 14 2019 |
21652 |
539.46 |
| Jun 07 2019 |
21633 |
539.46 |
| May 31 2019 |
21667 |
539.46 |
| May 24 2019 |
21676 |
539.46 |
| May 17 2019 |
21714 |
539.46 |
| May 10 2019 |
21703 |
539.46 |
| May 03 2019 |
21721 |
539.46 |
| Apr 26 2019 |
21714 |
539.46 |
| Apr 19 2019 |
21714 |
539.46 |
| Apr 12 2019 |
21721 |
539.46 |
| Apr 05 2019 |
21721 |
539.46 |
| Mar 29 2019 |
21722 |
539.46 |
| Mar 22 2019 |
21711 |
539.46 |
| Mar 15 2019 |
21718 |
539.46 |
| Mar 08 2019 |
21634 |
539.46 |
| Mar 01 2019 |
21636 |
539.46 |
| Feb 22 2019 |
21629 |
539.46 |
| Feb 15 2019 |
21636 |
539.46 |
| Feb 08 2019 |
21606 |
539.46 |
| Feb 01 2019 |
21634 |
539.46 |
| Jan 25 2019 |
21645 |
539.46 |
| Jan 18 2019 |
21148 |
539.46 |
| Jan 11 2019 |
21834 |
539.46 |
| Jan 04 2019 |
21984 |
539.46 |
| Dec 28 2018 |
21927 |
539.46 |
| Dec 21 2018 |
21778 |
539.46 |
| Dec 14 2018 |
22407 |
544.79 |
| Dec 07 2018 |
22656 |
544.79 |
| Nov 30 2018 |
22950 |
544.79 |
| Nov 23 2018 |
24899 |
565.96 |
| Nov 16 2018 |
21801 |
523.58 |
| Nov 09 2018 |
17939 |
480.96 |
| Nov 02 2018 |
17990 |
480.96 |
