| Dec 06 2019 |
12878 |
443.46 |
| Nov 29 2019 |
9992 |
408.42 |
| Nov 22 2019 |
9317 |
399.31 |
| Nov 15 2019 |
9071 |
395.62 |
| Nov 08 2019 |
8184 |
384.25 |
| Nov 01 2019 |
7779 |
379.48 |
| Oct 25 2019 |
7473 |
376.09 |
| Oct 18 2019 |
7320 |
376.09 |
| Oct 11 2019 |
7406 |
376.09 |
| Oct 04 2019 |
7452 |
376.09 |
| Sep 27 2019 |
7424 |
376.09 |
| Sep 20 2019 |
7320 |
376.09 |
| Sep 13 2019 |
7360 |
376.09 |
| Sep 06 2019 |
7178 |
376.09 |
| Aug 30 2019 |
7207 |
376.09 |
| Aug 23 2019 |
7217 |
376.09 |
| Aug 16 2019 |
7170 |
376.09 |
| Aug 09 2019 |
7170 |
376.09 |
| Aug 02 2019 |
7173 |
376.09 |
| Jul 26 2019 |
7176 |
376.09 |
| Jul 19 2019 |
7189 |
376.09 |
| Jul 12 2019 |
7200 |
376.09 |
| Jul 05 2019 |
7208 |
376.09 |
| Jun 28 2019 |
7224 |
376.09 |
| Jun 21 2019 |
7238 |
376.09 |
| Jun 14 2019 |
7233 |
376.09 |
| Jun 07 2019 |
7228 |
376.09 |
| May 31 2019 |
7241 |
376.09 |
| May 24 2019 |
7241 |
376.09 |
| May 17 2019 |
7259 |
376.09 |
| May 10 2019 |
7256 |
376.09 |
| May 03 2019 |
7260 |
376.09 |
| Apr 26 2019 |
7256 |
376.09 |
| Apr 19 2019 |
7259 |
376.09 |
| Apr 12 2019 |
7262 |
376.09 |
| Apr 05 2019 |
7262 |
376.09 |
| Mar 29 2019 |
7262 |
376.09 |
| Mar 22 2019 |
7260 |
376.09 |
| Mar 15 2019 |
7266 |
376.09 |
| Mar 08 2019 |
7238 |
376.09 |
| Mar 01 2019 |
7241 |
376.09 |
| Feb 22 2019 |
7235 |
376.09 |
| Feb 15 2019 |
7247 |
376.09 |
| Feb 08 2019 |
7233 |
376.09 |
| Feb 01 2019 |
7254 |
376.09 |
| Jan 25 2019 |
7253 |
376.09 |
| Jan 18 2019 |
6964 |
376.09 |
| Jan 11 2019 |
7367 |
376.09 |
| Jan 04 2019 |
7434 |
376.09 |
| Dec 28 2018 |
7446 |
376.09 |
| Dec 21 2018 |
7387 |
376.09 |
| Dec 14 2018 |
7403 |
376.09 |
| Dec 07 2018 |
7496 |
376.09 |
| Nov 30 2018 |
7750 |
378.32 |
| Nov 23 2018 |
8243 |
383.78 |
| Nov 16 2018 |
8329 |
383.59 |
| Nov 09 2018 |
7658 |
376.06 |
| Nov 02 2018 |
7079 |
367.61 |
