| Apr 24 2024 |
512 |
236.69 |
| Apr 18 2024 |
512 |
236.69 |
| Apr 11 2024 |
512 |
236.69 |
| Apr 04 2024 |
512 |
236.69 |
| Mar 28 2024 |
512 |
236.69 |
| Mar 21 2024 |
512 |
236.69 |
| Mar 14 2024 |
512 |
236.69 |
| Mar 07 2024 |
512 |
236.69 |
| Feb 29 2024 |
512 |
236.69 |
| Feb 22 2024 |
513 |
236.69 |
| Feb 15 2024 |
516 |
236.69 |
| Feb 08 2024 |
517 |
236.69 |
| Feb 01 2024 |
518 |
236.69 |
| Jan 25 2024 |
516 |
236.69 |
| Jan 18 2024 |
516 |
236.69 |
| Jan 11 2024 |
486 |
236.69 |
| Jan 04 2024 |
492 |
236.69 |
| Dec 28 2023 |
486 |
236.69 |
| Dec 21 2023 |
490 |
236.69 |
| Dec 14 2023 |
504 |
236.69 |
| Dec 07 2023 |
471 |
236.69 |
| Nov 30 2023 |
480 |
236.69 |
| Nov 23 2023 |
457 |
236.69 |
| Nov 16 2023 |
468 |
236.69 |
| Nov 09 2023 |
471 |
236.69 |
| Nov 02 2023 |
476 |
236.69 |
| Oct 26 2023 |
286 |
241.02 |
| Oct 19 2023 |
618 |
249.05 |
| Oct 12 2023 |
542 |
266.16 |
| Oct 05 2023 |
740 |
259.03 |
| Sep 28 2023 |
797 |
262.4 |
| Sep 21 2023 |
860 |
266.25 |
| Sep 14 2023 |
871 |
266.25 |
| Sep 07 2023 |
869 |
266.25 |
| Aug 31 2023 |
872 |
266.25 |
| Aug 24 2023 |
872 |
266.25 |
| Aug 17 2023 |
866 |
266.25 |
| Aug 10 2023 |
867 |
266.25 |
| Aug 03 2023 |
869 |
266.25 |
| Jul 27 2023 |
869 |
266.25 |
| Jul 20 2023 |
846 |
266.25 |
| Jul 13 2023 |
846 |
266.25 |
| Jul 06 2023 |
841 |
266.25 |
| Jun 29 2023 |
842 |
266.25 |
| Jun 22 2023 |
842 |
266.25 |
| Jun 15 2023 |
842 |
266.25 |
| Jun 08 2023 |
843 |
266.25 |
| Jun 01 2023 |
843 |
266.25 |
| May 25 2023 |
843 |
266.25 |
| May 18 2023 |
843 |
266.25 |
| May 11 2023 |
843 |
266.25 |
| May 04 2023 |
843 |
266.25 |
| Apr 27 2023 |
845 |
266.25 |
| Apr 20 2023 |
845 |
266.25 |
| Apr 13 2023 |
845 |
266.25 |
| Apr 06 2023 |
847 |
266.25 |
| Mar 30 2023 |
847 |
266.25 |
| Mar 23 2023 |
847 |
266.25 |
| Mar 16 2023 |
847 |
266.25 |
| Mar 09 2023 |
847 |
266.25 |
| Mar 02 2023 |
847 |
266.25 |
| Feb 23 2023 |
845 |
266.25 |
| Feb 16 2023 |
843 |
266.25 |
| Feb 09 2023 |
843 |
266.25 |
| Feb 02 2023 |
849 |
266.25 |
| Jan 26 2023 |
845 |
266.25 |
| Jan 19 2023 |
839 |
266.25 |
| Jan 12 2023 |
823 |
266.25 |
| Jan 05 2023 |
826 |
266.25 |
| Dec 29 2022 |
818 |
266.25 |
| Dec 22 2022 |
1051 |
258.82 |
| Dec 15 2022 |
1049 |
258.82 |
| Dec 08 2022 |
1045 |
258.82 |
| Dec 01 2022 |
1039 |
258.82 |
| Nov 24 2022 |
1045 |
258.82 |
| Nov 17 2022 |
1028 |
258.82 |
| Nov 10 2022 |
1009 |
258.82 |
| Nov 03 2022 |
1022 |
260.3 |
| Oct 27 2022 |
928 |
260.3 |
| Oct 20 2022 |
976 |
263.83 |
| Oct 13 2022 |
968 |
263.83 |
| Oct 06 2022 |
1029 |
267.28 |
| Sep 29 2022 |
1012 |
267.28 |
| Sep 22 2022 |
1011 |
267.28 |
| Sep 15 2022 |
1002 |
267.28 |
| Sep 08 2022 |
995 |
267.28 |
| Sep 01 2022 |
999 |
267.28 |
| Aug 25 2022 |
1001 |
267.28 |
| Aug 18 2022 |
1001 |
267.28 |
| Aug 11 2022 |
1003 |
267.28 |
| Aug 04 2022 |
1000 |
267.28 |
| Jul 28 2022 |
1000 |
267.28 |
| Jul 21 2022 |
1000 |
267.28 |
| Jul 14 2022 |
1000 |
267.28 |
| Jul 07 2022 |
1000 |
267.28 |
| Jun 30 2022 |
1000 |
267.28 |
| Jun 23 2022 |
993 |
267.28 |
| Jun 16 2022 |
993 |
267.28 |
| Jun 09 2022 |
997 |
267.28 |
| Jun 02 2022 |
997 |
267.28 |
| May 26 2022 |
994 |
267.28 |
| May 19 2022 |
994 |
267.28 |
| May 12 2022 |
994 |
267.28 |
| May 05 2022 |
994 |
267.28 |
| Apr 28 2022 |
991 |
267.28 |
| Apr 21 2022 |
991 |
267.28 |
| Apr 14 2022 |
991 |
267.28 |
| Apr 07 2022 |
991 |
267.28 |
| Mar 31 2022 |
991 |
267.28 |
| Mar 24 2022 |
991 |
267.28 |
| Mar 17 2022 |
990 |
267.28 |
| Mar 10 2022 |
990 |
267.28 |
| Mar 03 2022 |
990 |
267.28 |
| Feb 24 2022 |
985 |
267.28 |
| Feb 17 2022 |
984 |
267.28 |
| Feb 10 2022 |
991 |
267.28 |
| Feb 03 2022 |
1002 |
267.28 |
| Jan 27 2022 |
1005 |
267.28 |
| Jan 20 2022 |
972 |
267.28 |
| Jan 13 2022 |
987 |
267.28 |
| Jan 06 2022 |
1045 |
267.28 |
| Dec 30 2021 |
1058 |
267.28 |
| Dec 23 2021 |
1066 |
267.28 |
| Dec 16 2021 |
1073 |
267.28 |
| Dec 09 2021 |
1085 |
267.28 |
| Dec 02 2021 |
1111 |
267.28 |
| Nov 25 2021 |
1131 |
267.28 |
| Nov 18 2021 |
1143 |
267.28 |
| Nov 11 2021 |
1127 |
267.28 |
| Nov 04 2021 |
1148 |
267.28 |
| Oct 28 2021 |
1190 |
267.28 |
| Oct 21 2021 |
985 |
275.45 |
| Oct 14 2021 |
978 |
275.45 |
| Oct 07 2021 |
778 |
266.06 |
| Nov 01 2019 |
4816 |
333.27 |
| Oct 25 2019 |
4855 |
335.71 |
| Oct 18 2019 |
4810 |
335.71 |
| Oct 11 2019 |
4843 |
335.71 |
| Oct 04 2019 |
4877 |
335.71 |
| Sep 27 2019 |
4867 |
335.71 |
| Sep 20 2019 |
4769 |
335.71 |
| Sep 13 2019 |
4809 |
335.71 |
| Sep 06 2019 |
4653 |
335.71 |
| Aug 30 2019 |
4697 |
335.71 |
| Aug 23 2019 |
4723 |
335.71 |
| Aug 16 2019 |
4696 |
335.71 |
| Aug 09 2019 |
4696 |
335.71 |
| Aug 02 2019 |
4696 |
335.71 |
| Jul 26 2019 |
4697 |
335.71 |
| Jul 19 2019 |
4700 |
335.71 |
| Jul 12 2019 |
4717 |
335.71 |
| Jul 05 2019 |
4721 |
335.71 |
| Jun 28 2019 |
4723 |
335.71 |
| Jun 21 2019 |
4726 |
335.71 |
| Jun 14 2019 |
4718 |
335.71 |
| Jun 07 2019 |
4719 |
335.71 |
| May 31 2019 |
4728 |
335.71 |
| May 24 2019 |
4731 |
335.71 |
| May 17 2019 |
4743 |
335.71 |
| May 10 2019 |
4742 |
335.71 |
| May 03 2019 |
4752 |
335.71 |
| Apr 26 2019 |
4753 |
335.71 |
| Apr 19 2019 |
4755 |
335.71 |
| Apr 12 2019 |
4756 |
335.71 |
| Apr 05 2019 |
4756 |
335.71 |
| Mar 29 2019 |
4756 |
335.71 |
| Mar 22 2019 |
4755 |
335.71 |
| Mar 15 2019 |
4764 |
335.71 |
| Mar 08 2019 |
4756 |
335.71 |
| Mar 01 2019 |
4758 |
335.71 |
| Feb 22 2019 |
4756 |
335.71 |
| Feb 15 2019 |
4765 |
335.71 |
| Feb 08 2019 |
4751 |
335.71 |
| Feb 01 2019 |
4768 |
335.71 |
| Jan 25 2019 |
4768 |
335.71 |
| Jan 18 2019 |
4522 |
335.71 |
| Jan 11 2019 |
4838 |
335.71 |
| Jan 04 2019 |
4883 |
335.71 |
| Dec 28 2018 |
4901 |
335.71 |
| Dec 21 2018 |
4861 |
335.71 |
| Dec 14 2018 |
4845 |
335.71 |
| Dec 07 2018 |
4890 |
335.71 |
| Nov 30 2018 |
4949 |
335.71 |
| Nov 23 2018 |
4952 |
335.71 |
| Nov 16 2018 |
4994 |
335.71 |
| Nov 09 2018 |
4935 |
335.71 |
| Nov 02 2018 |
5094 |
338.15 |
