| Jan 03 2020 |
29144 |
691.88 |
| Dec 27 2019 |
29156 |
691.88 |
| Dec 20 2019 |
29205 |
691.88 |
| Dec 13 2019 |
29208 |
689.22 |
| Dec 06 2019 |
28719 |
675.14 |
| Nov 29 2019 |
29405 |
675.14 |
| Nov 22 2019 |
29591 |
675.14 |
| Nov 15 2019 |
29916 |
675.14 |
| Nov 08 2019 |
30479 |
675.14 |
| Nov 01 2019 |
30899 |
679.79 |
| Oct 25 2019 |
31071 |
677.99 |
| Oct 18 2019 |
30624 |
677.99 |
| Oct 11 2019 |
31098 |
677.99 |
| Oct 04 2019 |
31184 |
677.99 |
| Sep 27 2019 |
31087 |
677.99 |
| Sep 20 2019 |
30766 |
677.99 |
| Sep 13 2019 |
30559 |
677.99 |
| Sep 06 2019 |
29959 |
677.99 |
| Aug 30 2019 |
30093 |
677.99 |
| Aug 23 2019 |
30113 |
677.99 |
| Aug 16 2019 |
29810 |
677.99 |
| Aug 09 2019 |
29810 |
677.99 |
| Aug 02 2019 |
29825 |
677.99 |
| Jul 26 2019 |
29845 |
677.99 |
| Jul 19 2019 |
29860 |
677.99 |
| Jul 12 2019 |
29913 |
677.99 |
| Jul 05 2019 |
29930 |
677.99 |
| Jun 28 2019 |
29999 |
677.99 |
| Jun 21 2019 |
30033 |
677.99 |
| Jun 14 2019 |
30022 |
677.99 |
| Jun 07 2019 |
29990 |
677.99 |
| May 31 2019 |
30027 |
677.99 |
| May 24 2019 |
30032 |
677.99 |
| May 17 2019 |
30083 |
677.99 |
| May 10 2019 |
30073 |
677.99 |
| May 03 2019 |
30103 |
677.99 |
| Apr 26 2019 |
30098 |
677.99 |
| Apr 19 2019 |
30109 |
677.99 |
| Apr 12 2019 |
30122 |
677.99 |
| Apr 05 2019 |
30122 |
677.99 |
| Mar 29 2019 |
30123 |
677.99 |
| Mar 22 2019 |
30102 |
677.99 |
| Mar 15 2019 |
30113 |
677.99 |
| Mar 08 2019 |
29998 |
677.99 |
| Mar 01 2019 |
30005 |
677.99 |
| Feb 22 2019 |
29995 |
677.99 |
| Feb 15 2019 |
30001 |
677.99 |
| Feb 08 2019 |
29960 |
677.99 |
| Feb 01 2019 |
29987 |
677.99 |
| Jan 25 2019 |
30000 |
677.99 |
| Jan 18 2019 |
29466 |
677.99 |
| Jan 11 2019 |
30220 |
677.99 |
| Jan 04 2019 |
30292 |
674.51 |
| Dec 28 2018 |
30189 |
674.51 |
| Dec 21 2018 |
29969 |
674.51 |
| Dec 14 2018 |
30063 |
670.5 |
| Dec 07 2018 |
30881 |
682.25 |
| Nov 30 2018 |
31381 |
682.25 |
| Nov 23 2018 |
31740 |
682.25 |
| Nov 16 2018 |
32542 |
682.25 |
| Nov 09 2018 |
32822 |
682.25 |
| Nov 02 2018 |
32658 |
670.77 |
