| Apr 25 2024 |
7150 |
549.29 |
| Apr 18 2024 |
7150 |
549.29 |
| Apr 11 2024 |
7166 |
549.29 |
| Apr 04 2024 |
7166 |
549.29 |
| Mar 28 2024 |
7166 |
549.29 |
| Mar 21 2024 |
7166 |
549.29 |
| Mar 14 2024 |
7166 |
549.29 |
| Mar 07 2024 |
7166 |
549.29 |
| Feb 29 2024 |
7166 |
549.29 |
| Feb 22 2024 |
7171 |
549.29 |
| Feb 15 2024 |
7176 |
549.29 |
| Feb 08 2024 |
7178 |
549.29 |
| Feb 01 2024 |
7183 |
549.29 |
| Jan 25 2024 |
7177 |
549.29 |
| Jan 18 2024 |
7210 |
549.29 |
| Jan 11 2024 |
7311 |
549.29 |
| Jan 04 2024 |
7330 |
549.29 |
| Dec 28 2023 |
7322 |
549.29 |
| Dec 21 2023 |
7315 |
549.29 |
| Dec 14 2023 |
6954 |
509.34 |
| Dec 07 2023 |
6649 |
497.59 |
| Nov 30 2023 |
6682 |
497.59 |
| Nov 23 2023 |
6622 |
497.59 |
| Nov 16 2023 |
6611 |
490.18 |
| Nov 09 2023 |
5967 |
464.15 |
| Nov 02 2023 |
5959 |
464.15 |
| Oct 26 2023 |
5927 |
465.96 |
| Oct 19 2023 |
5857 |
461.78 |
| Oct 12 2023 |
5666 |
461.78 |
| Oct 05 2023 |
5590 |
455.91 |
| Sep 28 2023 |
5564 |
455.91 |
| Sep 21 2023 |
5566 |
455.91 |
| Sep 14 2023 |
5632 |
455.91 |
| Sep 07 2023 |
5650 |
455.91 |
| Aug 31 2023 |
5671 |
455.91 |
| Aug 24 2023 |
5661 |
455.91 |
| Aug 17 2023 |
5651 |
455.91 |
| Aug 10 2023 |
5652 |
455.91 |
| Aug 03 2023 |
5661 |
455.91 |
| Jul 27 2023 |
5655 |
455.91 |
| Jul 20 2023 |
5577 |
455.91 |
| Jul 13 2023 |
5577 |
455.91 |
| Jul 06 2023 |
5556 |
455.91 |
| Jun 29 2023 |
5558 |
455.91 |
| Jun 22 2023 |
5558 |
455.91 |
| Jun 15 2023 |
5558 |
455.91 |
| Jun 08 2023 |
5561 |
455.91 |
| Jun 01 2023 |
5553 |
455.91 |
| May 25 2023 |
5546 |
455.91 |
| May 18 2023 |
5546 |
455.91 |
| May 11 2023 |
5546 |
455.91 |
| May 04 2023 |
5546 |
455.91 |
| Apr 27 2023 |
5547 |
455.91 |
| Apr 20 2023 |
5547 |
455.91 |
| Apr 13 2023 |
5547 |
455.91 |
| Apr 06 2023 |
5556 |
455.91 |
| Mar 30 2023 |
5556 |
455.91 |
| Mar 23 2023 |
5556 |
455.91 |
| Mar 16 2023 |
5556 |
455.91 |
| Mar 09 2023 |
5556 |
455.91 |
| Mar 02 2023 |
5556 |
455.91 |
| Feb 23 2023 |
5555 |
455.91 |
| Feb 16 2023 |
5563 |
455.91 |
| Feb 09 2023 |
5579 |
455.91 |
| Feb 02 2023 |
5588 |
455.91 |
| Jan 26 2023 |
5587 |
455.91 |
| Jan 19 2023 |
5575 |
455.91 |
| Jan 12 2023 |
5520 |
455.91 |
| Jan 05 2023 |
5555 |
455.91 |
| Dec 29 2022 |
5551 |
455.91 |
| Dec 22 2022 |
8702 |
455.91 |
| Dec 15 2022 |
9309 |
469.83 |
| Dec 08 2022 |
9256 |
469.83 |
| Dec 01 2022 |
9145 |
469.83 |
| Nov 24 2022 |
9126 |
469.83 |
| Nov 17 2022 |
9072 |
473.57 |
| Nov 10 2022 |
8931 |
473.7 |
| Nov 03 2022 |
8380 |
466.39 |
| Oct 27 2022 |
7846 |
466.39 |
| Oct 20 2022 |
7582 |
466.39 |
| Oct 13 2022 |
7382 |
463.17 |
| Oct 06 2022 |
7338 |
469.91 |
| Sep 29 2022 |
7131 |
469.91 |
| Sep 22 2022 |
7055 |
469.91 |
| Sep 15 2022 |
6961 |
469.91 |
| Sep 08 2022 |
6952 |
469.91 |
| Sep 01 2022 |
6940 |
469.91 |
| Aug 25 2022 |
6932 |
469.91 |
| Aug 18 2022 |
6927 |
469.91 |
| Aug 11 2022 |
6940 |
469.91 |
| Aug 04 2022 |
6918 |
469.91 |
| Jul 28 2022 |
6918 |
469.91 |
| Jul 21 2022 |
6918 |
469.91 |
| Jul 14 2022 |
6918 |
469.91 |
| Jul 07 2022 |
6918 |
469.91 |
| Jun 30 2022 |
6918 |
469.91 |
| Jun 23 2022 |
6897 |
469.91 |
| Jun 16 2022 |
6897 |
469.91 |
| Jun 09 2022 |
6904 |
469.91 |
| Jun 02 2022 |
6904 |
469.91 |
| May 26 2022 |
6903 |
469.91 |
| May 19 2022 |
6903 |
469.91 |
| May 12 2022 |
6903 |
469.91 |
| May 05 2022 |
6903 |
469.91 |
| Apr 28 2022 |
6894 |
469.91 |
| Apr 21 2022 |
6894 |
469.91 |
| Apr 14 2022 |
6894 |
469.91 |
| Apr 07 2022 |
6894 |
469.91 |
| Mar 31 2022 |
6894 |
469.91 |
| Mar 24 2022 |
6894 |
469.91 |
| Mar 17 2022 |
6885 |
469.91 |
| Mar 10 2022 |
6885 |
469.91 |
| Mar 03 2022 |
6885 |
469.91 |
| Feb 24 2022 |
6875 |
469.91 |
| Feb 17 2022 |
6881 |
469.91 |
| Feb 10 2022 |
6885 |
469.91 |
| Feb 03 2022 |
6898 |
469.91 |
| Jan 27 2022 |
6901 |
469.91 |
| Jan 20 2022 |
6776 |
469.91 |
| Jan 13 2022 |
6808 |
469.91 |
| Jan 06 2022 |
6948 |
469.91 |
| Dec 30 2021 |
6981 |
469.91 |
| Dec 23 2021 |
7001 |
469.91 |
| Dec 16 2021 |
6994 |
469.91 |
| Dec 09 2021 |
7012 |
469.91 |
| Dec 02 2021 |
7115 |
469.91 |
| Nov 25 2021 |
7111 |
469.91 |
| Nov 18 2021 |
7096 |
468.14 |
| Nov 11 2021 |
6954 |
463.45 |
| Nov 04 2021 |
7092 |
463.45 |
| Oct 28 2021 |
7398 |
463.45 |
| Oct 21 2021 |
8400 |
496.88 |
| Oct 14 2021 |
8853 |
507.51 |
| Oct 07 2021 |
9011 |
516.17 |
| Sep 30 2021 |
8670 |
495.87 |
| Sep 23 2021 |
8873 |
495.87 |
| Sep 16 2021 |
9111 |
495.87 |
| Sep 09 2021 |
9239 |
495.87 |
| Sep 02 2021 |
9423 |
495.87 |
| Aug 26 2021 |
9437 |
495.87 |
| Aug 19 2021 |
9458 |
495.87 |
| Aug 12 2021 |
9483 |
495.87 |
| Aug 05 2021 |
9500 |
495.87 |
| Jul 29 2021 |
9507 |
495.87 |
| Jun 03 2021 |
9144 |
495.87 |
| Nov 20 2020 |
8439 |
472.68 |
| Nov 13 2020 |
8926 |
464.22 |
| Nov 06 2020 |
9633 |
464.22 |
| Oct 30 2020 |
10368 |
464.22 |
| Oct 23 2020 |
14397 |
516.17 |
| Oct 16 2020 |
15195 |
516.17 |
| Oct 09 2020 |
15974 |
516.17 |
| Oct 02 2020 |
16002 |
507.84 |
| Sep 25 2020 |
15506 |
495.87 |
| Sep 18 2020 |
15947 |
495.87 |
| Sep 11 2020 |
16244 |
495.87 |
| Sep 04 2020 |
16552 |
495.87 |
| Aug 28 2020 |
16686 |
495.87 |
| Aug 21 2020 |
16740 |
495.87 |
| Aug 14 2020 |
16760 |
495.87 |
| Aug 07 2020 |
16896 |
495.87 |
| Jul 31 2020 |
16971 |
495.87 |
| Jul 24 2020 |
16971 |
495.87 |
| Jul 17 2020 |
16999 |
495.87 |
| Jul 10 2020 |
17035 |
495.87 |
| Jul 03 2020 |
17104 |
495.87 |
| Jun 26 2020 |
17104 |
495.87 |
| Jun 19 2020 |
17104 |
495.87 |
| Jun 12 2020 |
17112 |
495.87 |
| Jun 05 2020 |
17142 |
495.87 |
| May 29 2020 |
17167 |
495.87 |
| May 22 2020 |
17209 |
495.87 |
| May 15 2020 |
17209 |
495.87 |
| May 08 2020 |
17218 |
495.87 |
| May 01 2020 |
17230 |
495.87 |
| Apr 24 2020 |
17284 |
495.87 |
| Apr 17 2020 |
17285 |
495.87 |
| Apr 10 2020 |
17285 |
495.87 |
| Apr 03 2020 |
17285 |
495.87 |
| Mar 27 2020 |
17285 |
495.87 |
| Mar 20 2020 |
17298 |
495.87 |
| Mar 13 2020 |
17298 |
495.87 |
| Mar 06 2020 |
17298 |
495.87 |
| Feb 28 2020 |
17271 |
495.87 |
| Feb 21 2020 |
17327 |
495.87 |
| Feb 14 2020 |
17336 |
495.87 |
| Feb 07 2020 |
17359 |
495.87 |
| Jan 31 2020 |
17378 |
495.87 |
| Jan 24 2020 |
16998 |
495.87 |
| Jan 17 2020 |
17041 |
495.87 |
| Jan 10 2020 |
17732 |
495.87 |
| Jan 03 2020 |
17612 |
495.87 |
| Dec 27 2019 |
17634 |
495.87 |
| Dec 20 2019 |
17667 |
495.87 |
| Dec 13 2019 |
14765 |
463.06 |
| Dec 06 2019 |
14636 |
463.06 |
| Nov 29 2019 |
17738 |
492.54 |
| Nov 22 2019 |
17834 |
492.54 |
| Nov 15 2019 |
18847 |
501.74 |
| Nov 08 2019 |
19080 |
501.74 |
| Nov 01 2019 |
15359 |
462.29 |
| Oct 25 2019 |
16830 |
477.51 |
| Oct 18 2019 |
16492 |
477.51 |
| Oct 11 2019 |
16729 |
477.51 |
| Oct 04 2019 |
18028 |
489.6 |
| Sep 27 2019 |
18009 |
489.6 |
| Sep 20 2019 |
17752 |
489.6 |
| Sep 13 2019 |
17764 |
489.6 |
| Sep 06 2019 |
17380 |
489.6 |
| Aug 30 2019 |
17426 |
489.6 |
| Aug 23 2019 |
17451 |
489.6 |
| Aug 16 2019 |
17299 |
489.6 |
| Aug 09 2019 |
17299 |
489.6 |
| Aug 02 2019 |
17307 |
489.6 |
| Jul 26 2019 |
17317 |
489.6 |
| Jul 19 2019 |
17337 |
489.6 |
| Jul 12 2019 |
17366 |
489.6 |
| Jul 05 2019 |
17378 |
489.6 |
| Jun 28 2019 |
17422 |
489.6 |
| Jun 21 2019 |
17447 |
489.6 |
| Jun 14 2019 |
17445 |
489.6 |
| Jun 07 2019 |
17424 |
489.6 |
| May 31 2019 |
17451 |
489.6 |
| May 24 2019 |
17455 |
489.6 |
| May 17 2019 |
17484 |
489.6 |
| May 10 2019 |
17476 |
489.6 |
| May 03 2019 |
17503 |
489.6 |
| Apr 26 2019 |
17499 |
489.6 |
| Apr 19 2019 |
17500 |
489.6 |
| Apr 12 2019 |
17506 |
489.6 |
| Apr 05 2019 |
17506 |
489.6 |
| Mar 29 2019 |
17507 |
489.6 |
| Mar 22 2019 |
17500 |
489.6 |
| Mar 15 2019 |
17505 |
489.6 |
| Mar 08 2019 |
17431 |
489.6 |
| Mar 01 2019 |
17437 |
489.6 |
| Feb 22 2019 |
17432 |
489.6 |
| Feb 15 2019 |
17444 |
489.6 |
| Feb 08 2019 |
17419 |
489.6 |
| Feb 01 2019 |
17447 |
489.6 |
| Jan 25 2019 |
17455 |
489.6 |
| Jan 18 2019 |
16985 |
489.6 |
| Jan 11 2019 |
17602 |
489.6 |
| Jan 04 2019 |
17710 |
489.6 |
| Dec 28 2018 |
17683 |
489.6 |
| Dec 21 2018 |
17571 |
489.6 |
| Dec 14 2018 |
20628 |
523.18 |
| Dec 07 2018 |
20822 |
523.18 |
| Nov 30 2018 |
21103 |
523.18 |
| Nov 23 2018 |
21329 |
523.18 |
| Nov 16 2018 |
21762 |
523.18 |
| Nov 09 2018 |
21900 |
523.18 |
| Nov 02 2018 |
22048 |
523.18 |
