| Apr 25 2024 |
5262 |
438.97 |
| Apr 18 2024 |
5262 |
438.97 |
| Apr 11 2024 |
5264 |
438.97 |
| Apr 04 2024 |
5264 |
438.97 |
| Mar 28 2024 |
5264 |
438.97 |
| Mar 21 2024 |
5264 |
438.97 |
| Mar 14 2024 |
5264 |
438.97 |
| Mar 07 2024 |
5264 |
438.97 |
| Feb 29 2024 |
5264 |
438.97 |
| Feb 22 2024 |
5265 |
438.97 |
| Feb 15 2024 |
5269 |
438.97 |
| Feb 08 2024 |
5279 |
438.97 |
| Feb 01 2024 |
5283 |
438.97 |
| Jan 25 2024 |
5283 |
438.97 |
| Jan 18 2024 |
5291 |
438.97 |
| Jan 11 2024 |
5254 |
438.97 |
| Jan 04 2024 |
5283 |
438.97 |
| Dec 28 2023 |
5288 |
438.97 |
| Dec 21 2023 |
5105 |
432.72 |
| Dec 14 2023 |
5126 |
432.72 |
| Dec 07 2023 |
5060 |
432.72 |
| Nov 30 2023 |
5099 |
432.72 |
| Nov 23 2023 |
5174 |
437.93 |
| Nov 16 2023 |
5282 |
437.93 |
| Nov 09 2023 |
5275 |
437.93 |
| Nov 02 2023 |
5331 |
440.41 |
| Oct 26 2023 |
6065 |
471.16 |
| Oct 19 2023 |
6094 |
471.16 |
| Oct 12 2023 |
6733 |
512.21 |
| Oct 05 2023 |
6704 |
505.36 |
| Sep 28 2023 |
6674 |
505.36 |
| Sep 21 2023 |
6676 |
505.36 |
| Sep 14 2023 |
6785 |
505.36 |
| Sep 07 2023 |
6814 |
505.36 |
| Aug 31 2023 |
6857 |
505.36 |
| Aug 24 2023 |
6840 |
505.36 |
| Aug 17 2023 |
6830 |
505.36 |
| Aug 10 2023 |
6831 |
505.36 |
| Aug 03 2023 |
6843 |
505.36 |
| Jul 27 2023 |
6831 |
505.36 |
| Jul 20 2023 |
6730 |
505.36 |
| Jul 13 2023 |
6730 |
505.36 |
| Jul 06 2023 |
6707 |
505.36 |
| Jun 29 2023 |
6713 |
505.36 |
| Jun 22 2023 |
6713 |
505.36 |
| Jun 15 2023 |
6713 |
505.36 |
| Jun 08 2023 |
6717 |
505.36 |
| Jun 01 2023 |
6708 |
505.36 |
| May 25 2023 |
6703 |
505.36 |
| May 18 2023 |
6703 |
505.36 |
| May 11 2023 |
6703 |
505.36 |
| May 04 2023 |
6702 |
505.36 |
| Apr 27 2023 |
6703 |
505.36 |
| Apr 20 2023 |
6703 |
505.36 |
| Apr 13 2023 |
6703 |
505.36 |
| Apr 06 2023 |
6714 |
505.36 |
| Mar 30 2023 |
6714 |
505.36 |
| Mar 23 2023 |
6714 |
505.36 |
| Mar 16 2023 |
6714 |
505.36 |
| Mar 09 2023 |
6714 |
505.36 |
| Mar 02 2023 |
6714 |
505.36 |
| Feb 23 2023 |
6714 |
505.36 |
| Feb 16 2023 |
6723 |
505.36 |
| Feb 09 2023 |
6745 |
505.36 |
| Feb 02 2023 |
6759 |
505.36 |
| Jan 26 2023 |
6762 |
505.36 |
| Jan 19 2023 |
6754 |
505.36 |
| Jan 12 2023 |
6699 |
505.36 |
| Jan 05 2023 |
6735 |
505.36 |
| Dec 29 2022 |
6735 |
505.36 |
| Dec 22 2022 |
10511 |
502.86 |
| Dec 15 2022 |
10318 |
498.07 |
| Dec 08 2022 |
10254 |
498.07 |
| Dec 01 2022 |
10148 |
498.07 |
| Nov 24 2022 |
10134 |
498.07 |
| Nov 17 2022 |
9425 |
482.92 |
| Nov 10 2022 |
9265 |
482.92 |
| Nov 03 2022 |
8971 |
482.92 |
| Oct 27 2022 |
8437 |
482.92 |
| Oct 20 2022 |
8139 |
482.92 |
| Oct 13 2022 |
8006 |
482.92 |
| Oct 06 2022 |
7777 |
485.17 |
| Sep 29 2022 |
7549 |
485.17 |
| Sep 22 2022 |
7454 |
485.17 |
| Sep 15 2022 |
7348 |
485.17 |
| Sep 08 2022 |
7331 |
485.17 |
| Sep 01 2022 |
7330 |
485.17 |
| Aug 25 2022 |
7314 |
485.17 |
| Aug 18 2022 |
7311 |
485.17 |
| Aug 11 2022 |
7324 |
485.17 |
| Aug 04 2022 |
7301 |
485.17 |
| Jul 28 2022 |
7301 |
485.17 |
| Jul 21 2022 |
7301 |
485.17 |
| Jul 14 2022 |
7301 |
485.17 |
| Jul 07 2022 |
7301 |
485.17 |
| Jun 30 2022 |
7301 |
485.17 |
| Jun 23 2022 |
7279 |
485.17 |
| Jun 16 2022 |
7279 |
485.17 |
| Jun 09 2022 |
7287 |
485.17 |
| Jun 02 2022 |
7287 |
485.17 |
| May 26 2022 |
7285 |
485.17 |
| May 19 2022 |
7285 |
485.17 |
| May 12 2022 |
7285 |
485.17 |
| May 05 2022 |
7285 |
485.17 |
| Apr 28 2022 |
7275 |
485.17 |
| Apr 21 2022 |
7275 |
485.17 |
| Apr 14 2022 |
7275 |
485.17 |
| Apr 07 2022 |
7275 |
485.17 |
| Mar 31 2022 |
7275 |
485.17 |
| Mar 24 2022 |
7275 |
485.17 |
| Mar 17 2022 |
7265 |
485.17 |
| Mar 10 2022 |
7265 |
485.17 |
| Mar 03 2022 |
7265 |
485.17 |
| Feb 24 2022 |
7254 |
485.17 |
| Feb 17 2022 |
7260 |
485.17 |
| Feb 10 2022 |
7266 |
485.17 |
| Feb 03 2022 |
7279 |
485.17 |
| Jan 27 2022 |
7281 |
485.17 |
| Jan 20 2022 |
7154 |
485.17 |
| Jan 13 2022 |
7183 |
485.17 |
| Jan 06 2022 |
7329 |
485.17 |
| Dec 30 2021 |
7358 |
485.17 |
| Dec 23 2021 |
7376 |
485.17 |
| Dec 16 2021 |
7066 |
472.41 |
| Dec 09 2021 |
6719 |
459.95 |
| Dec 02 2021 |
6827 |
459.95 |
| Nov 25 2021 |
6829 |
459.95 |
| Nov 18 2021 |
6600 |
451.74 |
| Nov 11 2021 |
6603 |
451.74 |
| Nov 04 2021 |
6736 |
451.74 |
| Oct 28 2021 |
6903 |
448.11 |
| Oct 21 2021 |
6697 |
442.26 |
| Oct 14 2021 |
6794 |
442.26 |
| Oct 07 2021 |
6732 |
442.26 |
| Sep 30 2021 |
6845 |
442.26 |
| Sep 23 2021 |
6960 |
442.26 |
| Sep 16 2021 |
7142 |
442.26 |
| Sep 09 2021 |
7266 |
442.26 |
| Sep 02 2021 |
7386 |
442.26 |
| Aug 26 2021 |
7397 |
442.26 |
| Aug 19 2021 |
7413 |
442.26 |
| Aug 12 2021 |
7431 |
442.26 |
| Aug 05 2021 |
7448 |
442.26 |
| Jul 29 2021 |
7452 |
442.26 |
| Jun 03 2021 |
8007 |
442.26 |
| May 21 2021 |
4363 |
517.03 |
| May 14 2021 |
4243 |
517.03 |
| May 07 2021 |
4243 |
517.03 |
| Apr 30 2021 |
4191 |
517.03 |
| Apr 23 2021 |
4191 |
517.03 |
| Apr 16 2021 |
4191 |
517.03 |
| Apr 09 2021 |
4191 |
517.03 |
| Apr 02 2021 |
4173 |
517.03 |
| Mar 26 2021 |
4174 |
517.03 |
| Mar 19 2021 |
4153 |
517.03 |
| Mar 12 2021 |
4153 |
517.03 |
| Mar 05 2021 |
4153 |
517.03 |
| Feb 26 2021 |
4153 |
517.03 |
| Feb 19 2021 |
4128 |
517.03 |
| Feb 12 2021 |
4170 |
517.03 |
| Feb 05 2021 |
4183 |
517.03 |
| Jan 29 2021 |
4249 |
517.03 |
| Jan 22 2021 |
4228 |
517.03 |
| Jan 15 2021 |
3939 |
517.03 |
| Jan 08 2021 |
4988 |
517.03 |
| Jan 01 2021 |
4968 |
517.03 |
| Dec 25 2020 |
5098 |
517.03 |
| Dec 18 2020 |
4951 |
490.6 |
| Dec 11 2020 |
5805 |
477.76 |
| Dec 04 2020 |
7211 |
477.76 |
| Nov 27 2020 |
7236 |
477.76 |
| Nov 20 2020 |
8070 |
463.63 |
| Nov 13 2020 |
9147 |
469.06 |
| Nov 06 2020 |
9906 |
469.06 |
| Oct 30 2020 |
9593 |
450.89 |
| Oct 23 2020 |
9699 |
442.26 |
| Oct 16 2020 |
10178 |
442.26 |
| Oct 09 2020 |
10651 |
442.26 |
| Oct 02 2020 |
11019 |
442.26 |
| Sep 25 2020 |
11283 |
442.26 |
| Sep 18 2020 |
11602 |
442.26 |
| Sep 11 2020 |
11806 |
442.26 |
| Sep 04 2020 |
11992 |
442.26 |
| Aug 28 2020 |
12061 |
442.26 |
| Aug 21 2020 |
12108 |
442.26 |
| Aug 14 2020 |
12122 |
442.26 |
| Aug 07 2020 |
12228 |
442.26 |
| Jul 31 2020 |
12280 |
442.26 |
| Jul 24 2020 |
12280 |
442.26 |
| Jul 17 2020 |
12301 |
442.26 |
| Jul 10 2020 |
12328 |
442.26 |
| Jul 03 2020 |
12379 |
442.26 |
| Jun 26 2020 |
12379 |
442.26 |
| Jun 19 2020 |
12379 |
442.26 |
| Jun 12 2020 |
12386 |
442.26 |
| Jun 05 2020 |
12407 |
442.26 |
| May 29 2020 |
12428 |
442.26 |
| May 22 2020 |
12465 |
442.26 |
| May 15 2020 |
12465 |
442.26 |
| May 08 2020 |
12473 |
442.26 |
| May 01 2020 |
12476 |
442.26 |
| Apr 24 2020 |
12518 |
442.26 |
| Apr 17 2020 |
12519 |
442.26 |
| Apr 10 2020 |
12519 |
442.26 |
| Apr 03 2020 |
12519 |
442.26 |
| Mar 27 2020 |
12519 |
442.26 |
| Mar 20 2020 |
12529 |
442.26 |
| Mar 13 2020 |
12529 |
442.26 |
| Mar 06 2020 |
12529 |
442.26 |
| Feb 28 2020 |
12507 |
442.26 |
| Feb 21 2020 |
12556 |
442.26 |
| Feb 14 2020 |
12563 |
442.26 |
| Feb 07 2020 |
12585 |
442.26 |
| Jan 31 2020 |
12610 |
442.26 |
| Jan 24 2020 |
12259 |
442.26 |
| Jan 17 2020 |
12294 |
442.26 |
| Jan 10 2020 |
12886 |
442.26 |
| Jan 03 2020 |
13665 |
452.01 |
| Dec 27 2019 |
13674 |
452.01 |
| Dec 20 2019 |
13692 |
452.01 |
| Dec 13 2019 |
13754 |
452.01 |
| Dec 06 2019 |
13645 |
452.01 |
| Nov 29 2019 |
14508 |
458.23 |
| Nov 22 2019 |
14580 |
458.23 |
| Nov 15 2019 |
14709 |
458.23 |
| Nov 08 2019 |
14859 |
458.23 |
| Nov 01 2019 |
16740 |
476.67 |
| Oct 25 2019 |
18371 |
492.85 |
| Oct 18 2019 |
17961 |
492.85 |
| Oct 11 2019 |
20764 |
520.14 |
| Oct 04 2019 |
21859 |
532.12 |
| Sep 27 2019 |
21799 |
532.12 |
| Sep 20 2019 |
21481 |
532.12 |
| Sep 13 2019 |
21426 |
532.12 |
| Sep 06 2019 |
20982 |
532.12 |
| Aug 30 2019 |
21060 |
532.12 |
| Aug 23 2019 |
21092 |
532.12 |
| Aug 16 2019 |
20905 |
532.12 |
| Aug 09 2019 |
20905 |
532.12 |
| Aug 02 2019 |
20918 |
532.12 |
| Jul 26 2019 |
20931 |
532.12 |
| Jul 19 2019 |
20948 |
532.12 |
| Jul 12 2019 |
20992 |
532.12 |
| Jul 05 2019 |
21005 |
532.12 |
| Jun 28 2019 |
21054 |
532.12 |
| Jun 21 2019 |
21082 |
532.12 |
| Jun 14 2019 |
21079 |
532.12 |
| Jun 07 2019 |
21058 |
532.12 |
| May 31 2019 |
21093 |
532.12 |
| May 24 2019 |
21102 |
532.12 |
| May 17 2019 |
21140 |
532.12 |
| May 10 2019 |
21129 |
532.12 |
| May 03 2019 |
21144 |
532.12 |
| Apr 26 2019 |
21137 |
532.12 |
| Apr 19 2019 |
21139 |
532.12 |
| Apr 12 2019 |
21146 |
532.12 |
| Apr 05 2019 |
21146 |
532.12 |
| Mar 29 2019 |
21147 |
532.12 |
| Mar 22 2019 |
21135 |
532.12 |
| Mar 15 2019 |
21140 |
532.12 |
| Mar 08 2019 |
21055 |
532.12 |
| Mar 01 2019 |
21058 |
532.12 |
| Feb 22 2019 |
21050 |
532.12 |
| Feb 15 2019 |
21058 |
532.12 |
| Feb 08 2019 |
21024 |
532.12 |
| Feb 01 2019 |
21052 |
532.12 |
| Jan 25 2019 |
21067 |
532.12 |
| Jan 18 2019 |
20567 |
532.12 |
| Jan 11 2019 |
21242 |
532.12 |
| Jan 04 2019 |
21379 |
532.12 |
| Dec 28 2018 |
21326 |
532.12 |
| Dec 21 2018 |
21185 |
532.12 |
| Dec 14 2018 |
22709 |
548.74 |
| Dec 07 2018 |
23795 |
559.24 |
| Nov 30 2018 |
24098 |
559.24 |
| Nov 23 2018 |
24367 |
559.24 |
| Nov 16 2018 |
24859 |
559.24 |
| Nov 09 2018 |
25026 |
559.24 |
| Nov 02 2018 |
27667 |
589.95 |
