| Apr 19 2024 |
2961 |
397.24 |
| Apr 18 2024 |
2961 |
397.24 |
| Apr 11 2024 |
2967 |
397.24 |
| Apr 04 2024 |
2967 |
397.24 |
| Mar 28 2024 |
2967 |
397.24 |
| Mar 21 2024 |
2967 |
397.24 |
| Mar 14 2024 |
2967 |
397.24 |
| Mar 07 2024 |
2967 |
397.24 |
| Feb 29 2024 |
2967 |
397.24 |
| Feb 22 2024 |
2969 |
397.24 |
| Feb 15 2024 |
2972 |
397.24 |
| Feb 08 2024 |
2972 |
397.24 |
| Feb 01 2024 |
2976 |
397.24 |
| Jan 25 2024 |
2972 |
397.24 |
| Jan 18 2024 |
2994 |
397.24 |
| Jan 11 2024 |
3048 |
397.24 |
| Jan 04 2024 |
3051 |
397.24 |
| Dec 28 2023 |
3047 |
397.24 |
| Dec 21 2023 |
3042 |
397.24 |
| Dec 14 2023 |
5727 |
482.69 |
| Dec 07 2023 |
7007 |
517.13 |
| Nov 30 2023 |
7042 |
517.13 |
| Nov 23 2023 |
6970 |
517.13 |
| Nov 16 2023 |
6886 |
505.46 |
| Nov 09 2023 |
6883 |
505.46 |
| Nov 02 2023 |
6702 |
495.92 |
| Oct 26 2023 |
7246 |
533.67 |
| Oct 19 2023 |
6814 |
504.55 |
| Oct 12 2023 |
6597 |
504.55 |
| Oct 05 2023 |
6684 |
504.55 |
| Sep 28 2023 |
6657 |
504.55 |
| Sep 21 2023 |
6654 |
504.55 |
| Sep 14 2023 |
6763 |
504.55 |
| Sep 07 2023 |
6795 |
504.55 |
| Aug 31 2023 |
6837 |
504.55 |
| Aug 24 2023 |
6820 |
504.55 |
| Aug 17 2023 |
6812 |
504.55 |
| Aug 10 2023 |
6813 |
504.55 |
| Aug 03 2023 |
6825 |
504.55 |
| Jul 27 2023 |
6813 |
504.55 |
| Jul 20 2023 |
6713 |
504.55 |
| Jul 13 2023 |
6713 |
504.55 |
| Jul 06 2023 |
6690 |
504.55 |
| Jun 29 2023 |
6696 |
504.55 |
| Jun 22 2023 |
6696 |
504.55 |
| Jun 15 2023 |
6696 |
504.55 |
| Jun 08 2023 |
6700 |
504.55 |
| Jun 01 2023 |
6691 |
504.55 |
| May 25 2023 |
6686 |
504.55 |
| May 18 2023 |
6686 |
504.55 |
| May 11 2023 |
6686 |
504.55 |
| May 04 2023 |
6685 |
504.55 |
| Apr 27 2023 |
6686 |
504.55 |
| Apr 20 2023 |
6686 |
504.55 |
| Apr 13 2023 |
6686 |
504.55 |
| Apr 06 2023 |
6697 |
504.55 |
| Mar 30 2023 |
6697 |
504.55 |
| Mar 23 2023 |
6697 |
504.55 |
| Mar 16 2023 |
6697 |
504.55 |
| Mar 09 2023 |
6697 |
504.55 |
| Mar 02 2023 |
6697 |
504.55 |
| Feb 23 2023 |
6697 |
504.55 |
| Feb 16 2023 |
6706 |
504.55 |
| Feb 09 2023 |
6730 |
504.55 |
| Feb 02 2023 |
6744 |
504.55 |
| Jan 26 2023 |
6747 |
504.55 |
| Jan 19 2023 |
6739 |
504.55 |
| Jan 12 2023 |
6684 |
504.55 |
| Jan 05 2023 |
6720 |
504.55 |
| Dec 29 2022 |
6720 |
504.55 |
| Dec 22 2022 |
10563 |
504.55 |
| Dec 15 2022 |
10535 |
504.55 |
| Dec 08 2022 |
10469 |
504.55 |
| Dec 01 2022 |
10362 |
504.55 |
| Nov 24 2022 |
10350 |
504.55 |
| Nov 17 2022 |
10475 |
515.61 |
| Nov 10 2022 |
10309 |
515.61 |
| Nov 03 2022 |
8652 |
542.4 |
| Oct 27 2022 |
8334 |
542.4 |
| Jan 03 2020 |
22150 |
554.46 |
| Dec 27 2019 |
22164 |
554.46 |
| Dec 20 2019 |
22203 |
554.46 |
| Dec 13 2019 |
21787 |
547.61 |
| Dec 06 2019 |
21971 |
550.94 |
| Nov 29 2019 |
22497 |
550.94 |
| Nov 22 2019 |
22650 |
550.94 |
| Nov 15 2019 |
22885 |
550.94 |
| Nov 08 2019 |
23237 |
550.94 |
| Nov 01 2019 |
24779 |
568.74 |
| Oct 25 2019 |
20988 |
521.74 |
| Oct 18 2019 |
20540 |
521.74 |
| Oct 11 2019 |
20881 |
521.74 |
| Oct 04 2019 |
20987 |
521.74 |
| Sep 27 2019 |
20926 |
521.74 |
| Sep 20 2019 |
20630 |
521.74 |
| Sep 13 2019 |
20593 |
521.74 |
| Sep 06 2019 |
20158 |
521.74 |
| Aug 30 2019 |
20252 |
521.74 |
| Aug 23 2019 |
20280 |
521.74 |
| Aug 16 2019 |
20104 |
521.74 |
| Aug 09 2019 |
20104 |
521.74 |
| Aug 02 2019 |
20115 |
521.74 |
| Jul 26 2019 |
20128 |
521.74 |
| Jul 19 2019 |
20145 |
521.74 |
| Jul 12 2019 |
20186 |
521.74 |
| Jul 05 2019 |
20198 |
521.74 |
| Jun 28 2019 |
20246 |
521.74 |
| Jun 21 2019 |
20274 |
521.74 |
| Jun 14 2019 |
20271 |
521.74 |
| Jun 07 2019 |
20250 |
521.74 |
| May 31 2019 |
20283 |
521.74 |
| May 24 2019 |
20293 |
521.74 |
| May 17 2019 |
20330 |
521.74 |
| May 10 2019 |
20321 |
521.74 |
| May 03 2019 |
20336 |
521.74 |
| Apr 26 2019 |
20334 |
521.74 |
| Apr 19 2019 |
20334 |
521.74 |
| Apr 12 2019 |
20340 |
521.74 |
| Apr 05 2019 |
20340 |
521.74 |
| Mar 29 2019 |
20341 |
521.74 |
| Mar 22 2019 |
20326 |
521.74 |
| Mar 15 2019 |
20331 |
521.74 |
| Mar 08 2019 |
20251 |
521.74 |
| Mar 01 2019 |
20254 |
521.74 |
| Feb 22 2019 |
20246 |
521.74 |
| Feb 15 2019 |
20254 |
521.74 |
| Feb 08 2019 |
20223 |
521.74 |
| Feb 01 2019 |
20251 |
521.74 |
| Jan 25 2019 |
20263 |
521.74 |
| Jan 18 2019 |
19771 |
521.74 |
| Jan 11 2019 |
20434 |
521.74 |
| Jan 04 2019 |
21929 |
538.84 |
| Dec 28 2018 |
21871 |
538.84 |
| Dec 21 2018 |
21721 |
538.84 |
| Dec 14 2018 |
21827 |
538.36 |
| Dec 07 2018 |
20771 |
522.44 |
| Nov 30 2018 |
21048 |
522.44 |
| Nov 23 2018 |
21274 |
522.44 |
| Nov 16 2018 |
21699 |
522.44 |
| Nov 09 2018 |
21838 |
522.44 |
| Nov 02 2018 |
10198 |
404.94 |
