| Nov 18 2021 |
5712 |
453.69 |
| Nov 11 2021 |
5845 |
453.69 |
| Nov 04 2021 |
5983 |
457.11 |
| Oct 28 2021 |
7459 |
465.37 |
| Oct 21 2021 |
7460 |
465.37 |
| Oct 14 2021 |
7568 |
465.37 |
| Oct 07 2021 |
8224 |
486.17 |
| Sep 30 2021 |
8379 |
486.17 |
| Sep 23 2021 |
8551 |
485.84 |
| Sep 16 2021 |
8766 |
485.84 |
| Sep 09 2021 |
8908 |
485.84 |
| Sep 02 2021 |
9066 |
485.84 |
| Aug 26 2021 |
9083 |
485.84 |
| Aug 19 2021 |
9101 |
485.84 |
| Aug 12 2021 |
9125 |
485.84 |
| Aug 05 2021 |
9141 |
485.84 |
| Jul 29 2021 |
9146 |
485.84 |
| Jun 03 2021 |
9223 |
485.84 |
| Nov 20 2020 |
7658 |
453.69 |
| Nov 13 2020 |
8429 |
453.69 |
| Nov 06 2020 |
9226 |
457.11 |
| Oct 30 2020 |
10437 |
465.37 |
| Oct 23 2020 |
11193 |
465.37 |
| Oct 16 2020 |
11787 |
465.37 |
| Oct 09 2020 |
13925 |
486.17 |
| Oct 02 2020 |
14427 |
486.17 |
| Sep 25 2020 |
14738 |
485.84 |
| Sep 18 2020 |
15153 |
485.84 |
| Sep 11 2020 |
15437 |
485.84 |
| Sep 04 2020 |
15723 |
485.84 |
| Aug 28 2020 |
15850 |
485.84 |
| Aug 21 2020 |
15901 |
485.84 |
| Aug 14 2020 |
15920 |
485.84 |
| Aug 07 2020 |
16051 |
485.84 |
| Jul 31 2020 |
16118 |
485.84 |
| Jul 24 2020 |
16118 |
485.84 |
| Jul 17 2020 |
16146 |
485.84 |
| Jul 10 2020 |
16182 |
485.84 |
| Jul 03 2020 |
16249 |
485.84 |
| Jun 26 2020 |
16249 |
485.84 |
| Jun 19 2020 |
16249 |
485.84 |
| Jun 12 2020 |
16257 |
485.84 |
| Jun 05 2020 |
16283 |
485.84 |
| May 29 2020 |
16309 |
485.84 |
| May 22 2020 |
16356 |
485.84 |
| May 15 2020 |
16356 |
485.84 |
| May 08 2020 |
16364 |
485.84 |
| May 01 2020 |
16370 |
485.84 |
| Apr 24 2020 |
16422 |
485.84 |
| Apr 17 2020 |
16423 |
485.84 |
| Apr 10 2020 |
16423 |
485.84 |
| Apr 03 2020 |
16423 |
485.84 |
| Mar 27 2020 |
16423 |
485.84 |
| Mar 20 2020 |
16435 |
485.84 |
| Mar 13 2020 |
16435 |
485.84 |
| Mar 06 2020 |
16435 |
485.84 |
| Feb 28 2020 |
16409 |
485.84 |
| Feb 21 2020 |
16473 |
485.84 |
| Feb 14 2020 |
16482 |
485.84 |
| Feb 07 2020 |
16504 |
485.84 |
| Jan 31 2020 |
16524 |
485.84 |
| Jan 24 2020 |
16150 |
485.84 |
| Jan 17 2020 |
16188 |
485.84 |
| Jan 10 2020 |
16864 |
485.84 |
| Jan 03 2020 |
16748 |
485.84 |
| Dec 27 2019 |
16762 |
485.84 |
| Dec 20 2019 |
16791 |
485.84 |
| Dec 13 2019 |
16861 |
485.84 |
| Dec 06 2019 |
16714 |
485.84 |
| Nov 29 2019 |
17119 |
485.84 |
| Nov 22 2019 |
19132 |
507.01 |
| Nov 15 2019 |
18130 |
493.78 |
| Nov 08 2019 |
19929 |
511.41 |
| Nov 01 2019 |
21402 |
526.93 |
| Oct 25 2019 |
21453 |
526.93 |
| Oct 18 2019 |
20988 |
526.93 |
| Oct 11 2019 |
21541 |
529.78 |
| Oct 04 2019 |
21671 |
529.78 |
| Sep 27 2019 |
23006 |
546.08 |
| Sep 20 2019 |
22710 |
546.08 |
| Sep 13 2019 |
22383 |
542.72 |
| Sep 06 2019 |
21904 |
542.72 |
| Aug 30 2019 |
21982 |
542.72 |
| Aug 23 2019 |
22018 |
542.72 |
| Aug 16 2019 |
21822 |
542.72 |
| Aug 09 2019 |
21822 |
542.72 |
| Aug 02 2019 |
21835 |
542.72 |
| Jul 26 2019 |
21849 |
542.72 |
| Jul 19 2019 |
21864 |
542.72 |
| Jul 12 2019 |
21909 |
542.72 |
| Jul 05 2019 |
21923 |
542.72 |
| Jun 28 2019 |
21973 |
542.72 |
| Jun 21 2019 |
22003 |
542.72 |
| Jun 14 2019 |
21999 |
542.72 |
| Jun 07 2019 |
21980 |
542.72 |
| May 31 2019 |
22014 |
542.72 |
| May 24 2019 |
22023 |
542.72 |
| May 17 2019 |
22061 |
542.72 |
| May 10 2019 |
22050 |
542.72 |
| May 03 2019 |
22072 |
542.72 |
| Apr 26 2019 |
22067 |
542.72 |
| Apr 19 2019 |
22067 |
542.72 |
| Apr 12 2019 |
22075 |
542.72 |
| Apr 05 2019 |
22075 |
542.72 |
| Mar 29 2019 |
22076 |
542.72 |
| Mar 22 2019 |
22064 |
542.72 |
| Mar 15 2019 |
22072 |
542.72 |
| Mar 08 2019 |
21989 |
542.72 |
| Mar 01 2019 |
21993 |
542.72 |
| Feb 22 2019 |
21987 |
542.72 |
| Feb 15 2019 |
21988 |
542.72 |
| Feb 08 2019 |
21956 |
542.72 |
| Feb 01 2019 |
21984 |
542.72 |
| Jan 25 2019 |
21996 |
542.72 |
| Jan 18 2019 |
21494 |
542.72 |
| Jan 11 2019 |
22184 |
542.72 |
| Jan 04 2019 |
22326 |
542.72 |
| Dec 28 2018 |
22266 |
542.72 |
| Dec 21 2018 |
22113 |
542.72 |
| Dec 14 2018 |
22255 |
542.72 |
| Dec 07 2018 |
22500 |
542.72 |
| Nov 30 2018 |
22796 |
542.72 |
| Nov 23 2018 |
23039 |
542.72 |
| Nov 16 2018 |
24848 |
559.17 |
| Nov 09 2018 |
25468 |
564.4 |
| Nov 02 2018 |
25765 |
565.98 |
