| Nov 01 2019 |
31262 |
690.47 |
| Oct 25 2019 |
31210 |
681.8 |
| Oct 18 2019 |
30765 |
681.8 |
| Oct 11 2019 |
31242 |
681.8 |
| Oct 04 2019 |
31320 |
681.8 |
| Sep 27 2019 |
31218 |
681.8 |
| Sep 20 2019 |
30904 |
681.8 |
| Sep 13 2019 |
30691 |
681.8 |
| Sep 06 2019 |
30089 |
681.8 |
| Aug 30 2019 |
30227 |
681.8 |
| Aug 23 2019 |
30250 |
681.8 |
| Aug 16 2019 |
29948 |
681.8 |
| Aug 09 2019 |
29948 |
681.8 |
| Aug 02 2019 |
29963 |
681.8 |
| Jul 26 2019 |
29985 |
681.8 |
| Jul 19 2019 |
30000 |
681.8 |
| Jul 12 2019 |
30052 |
681.8 |
| Jul 05 2019 |
30069 |
681.8 |
| Jun 28 2019 |
30136 |
681.8 |
| Jun 21 2019 |
30170 |
681.8 |
| Jun 14 2019 |
30160 |
681.8 |
| Jun 07 2019 |
30129 |
681.8 |
| May 31 2019 |
30167 |
681.8 |
| May 24 2019 |
30170 |
681.8 |
| May 17 2019 |
30221 |
681.8 |
| May 10 2019 |
30211 |
681.8 |
| May 03 2019 |
30241 |
681.8 |
| Apr 26 2019 |
30236 |
681.8 |
| Apr 19 2019 |
30247 |
681.8 |
| Apr 12 2019 |
30260 |
681.8 |
| Apr 05 2019 |
30260 |
681.8 |
| Mar 29 2019 |
30261 |
681.8 |
| Mar 22 2019 |
30240 |
681.8 |
| Mar 15 2019 |
30251 |
681.8 |
| Mar 08 2019 |
30136 |
681.8 |
| Mar 01 2019 |
30143 |
681.8 |
| Feb 22 2019 |
30133 |
681.8 |
| Feb 15 2019 |
30140 |
681.8 |
| Feb 08 2019 |
30097 |
681.8 |
| Feb 01 2019 |
30124 |
681.8 |
| Jan 25 2019 |
30137 |
681.8 |
| Jan 18 2019 |
29603 |
681.8 |
| Jan 11 2019 |
30357 |
681.8 |
| Jan 04 2019 |
30543 |
681.8 |
| Dec 28 2018 |
30440 |
681.8 |
| Dec 21 2018 |
30220 |
681.8 |
| Dec 14 2018 |
30474 |
681.8 |
| Dec 07 2018 |
30872 |
681.8 |
| Nov 30 2018 |
31372 |
681.8 |
| Nov 23 2018 |
31729 |
681.8 |
| Nov 16 2018 |
32531 |
681.8 |
| Nov 09 2018 |
32809 |
681.8 |
| Nov 02 2018 |
32769 |
673.14 |
