| Apr 18 2024 |
3996 |
395.78 |
| Apr 11 2024 |
3996 |
395.78 |
| Apr 04 2024 |
3996 |
395.78 |
| Mar 28 2024 |
3996 |
395.78 |
| Mar 21 2024 |
3996 |
395.78 |
| Mar 14 2024 |
3996 |
395.78 |
| Mar 07 2024 |
3996 |
395.78 |
| Feb 29 2024 |
3996 |
395.78 |
| Feb 22 2024 |
3998 |
395.78 |
| Feb 15 2024 |
4002 |
395.78 |
| Feb 08 2024 |
4007 |
395.78 |
| Feb 01 2024 |
4011 |
395.78 |
| Jan 25 2024 |
4011 |
395.78 |
| Jan 18 2024 |
4023 |
395.78 |
| Jan 11 2024 |
3993 |
395.78 |
| Jan 04 2024 |
4018 |
395.78 |
| Dec 28 2023 |
4019 |
395.78 |
| Dec 21 2023 |
4013 |
395.78 |
| Dec 14 2023 |
4036 |
395.78 |
| Dec 07 2023 |
3979 |
395.78 |
| Nov 30 2023 |
4009 |
395.78 |
| Nov 23 2023 |
3951 |
395.78 |
| Nov 16 2023 |
4027 |
395.78 |
| Nov 09 2023 |
4504 |
411.88 |
| Nov 02 2023 |
4486 |
411.88 |
| Oct 26 2023 |
4436 |
411.88 |
| Oct 19 2023 |
5090 |
434 |
| Oct 12 2023 |
5345 |
448.86 |
| Oct 05 2023 |
5279 |
444.29 |
| Sep 28 2023 |
6010 |
473.41 |
| Sep 21 2023 |
5999 |
473.22 |
| Sep 14 2023 |
6356 |
485.27 |
| Sep 07 2023 |
6371 |
485.27 |
| Aug 31 2023 |
6399 |
485.27 |
| Aug 24 2023 |
6384 |
485.27 |
| Aug 17 2023 |
6375 |
485.27 |
| Aug 10 2023 |
6374 |
485.27 |
| Aug 03 2023 |
6385 |
485.27 |
| Jul 27 2023 |
6375 |
485.27 |
| Jul 20 2023 |
6285 |
485.27 |
| Jul 13 2023 |
6285 |
485.27 |
| Jul 06 2023 |
6262 |
485.27 |
| Jun 29 2023 |
6268 |
485.27 |
| Jun 22 2023 |
6268 |
485.27 |
| Jun 15 2023 |
6268 |
485.27 |
| Jun 08 2023 |
6272 |
485.27 |
| Jun 01 2023 |
6264 |
485.27 |
| May 25 2023 |
6258 |
485.27 |
| May 18 2023 |
6258 |
485.27 |
| May 11 2023 |
6258 |
485.27 |
| May 04 2023 |
6257 |
485.27 |
| Apr 27 2023 |
6259 |
485.27 |
| Apr 20 2023 |
6259 |
485.27 |
| Apr 13 2023 |
6259 |
485.27 |
| Apr 06 2023 |
6269 |
485.27 |
| Mar 30 2023 |
6269 |
485.27 |
| Mar 23 2023 |
6269 |
485.27 |
| Mar 16 2023 |
6269 |
485.27 |
| Mar 09 2023 |
6269 |
485.27 |
| Mar 02 2023 |
6269 |
485.27 |
| Feb 23 2023 |
6268 |
485.27 |
| Feb 16 2023 |
6277 |
485.27 |
| Feb 09 2023 |
6297 |
485.27 |
| Feb 02 2023 |
6312 |
485.27 |
| Jan 26 2023 |
6315 |
485.27 |
| Jan 19 2023 |
6305 |
485.27 |
| Jan 12 2023 |
6251 |
485.27 |
| Jan 05 2023 |
6284 |
485.27 |
| Dec 29 2022 |
6280 |
485.27 |
| Dec 22 2022 |
9912 |
485.27 |
| Dec 15 2022 |
9887 |
485.27 |
| Dec 08 2022 |
10269 |
498.5 |
| Dec 01 2022 |
10162 |
498.5 |
| Nov 24 2022 |
10148 |
498.5 |
| Nov 17 2022 |
9948 |
498.5 |
| Nov 10 2022 |
9784 |
498.5 |
| Nov 03 2022 |
9491 |
498.5 |
| Oct 27 2022 |
8918 |
498.5 |
| Oct 20 2022 |
8596 |
498.5 |
| Oct 13 2022 |
8464 |
498.5 |
| Oct 06 2022 |
8858 |
527.09 |
| Sep 29 2022 |
9199 |
555.38 |
| Sep 22 2022 |
9427 |
575 |
| Sep 15 2022 |
9301 |
575 |
| Sep 08 2022 |
9263 |
575 |
| Sep 01 2022 |
9255 |
575 |
| Aug 25 2022 |
9249 |
575 |
| Aug 18 2022 |
9249 |
575 |
| Aug 11 2022 |
9263 |
575 |
| Aug 04 2022 |
9232 |
575 |
| Jul 28 2022 |
9232 |
575 |
| Jul 21 2022 |
9232 |
575 |
| Jul 14 2022 |
9232 |
575 |
| Jul 07 2022 |
9232 |
575 |
| Jun 30 2022 |
9232 |
575 |
| Jun 23 2022 |
9205 |
575 |
| Jun 16 2022 |
9205 |
575 |
| Jun 09 2022 |
9213 |
575 |
| Jun 02 2022 |
9213 |
575 |
| May 26 2022 |
9212 |
575 |
| May 19 2022 |
9212 |
575 |
| May 12 2022 |
9212 |
575 |
| May 05 2022 |
9211 |
575 |
| Apr 28 2022 |
9192 |
575 |
| Apr 21 2022 |
9192 |
575 |
| Apr 14 2022 |
9192 |
575 |
| Apr 07 2022 |
9192 |
575 |
| Mar 31 2022 |
9192 |
575 |
| Mar 24 2022 |
9192 |
575 |
| Mar 17 2022 |
9181 |
575 |
| Mar 10 2022 |
9181 |
575 |
| Mar 03 2022 |
9181 |
575 |
| Feb 24 2022 |
9165 |
575 |
| Feb 17 2022 |
9173 |
575 |
| Feb 10 2022 |
9177 |
575 |
| Feb 03 2022 |
9190 |
575 |
| Jan 27 2022 |
9182 |
575 |
| Jan 20 2022 |
9055 |
575 |
| Jan 13 2022 |
9087 |
575 |
| Jan 06 2022 |
9236 |
575 |
| Dec 30 2021 |
9266 |
575 |
| Dec 23 2021 |
9284 |
575 |
| Dec 16 2021 |
9265 |
575 |
| Dec 09 2021 |
9280 |
575 |
| Dec 02 2021 |
9378 |
575 |
| Nov 25 2021 |
9372 |
575 |
| Nov 18 2021 |
9780 |
603.93 |
| Nov 11 2021 |
9890 |
610.4 |
| Nov 04 2021 |
10374 |
642.84 |
| Oct 28 2021 |
10656 |
625.25 |
| Oct 21 2021 |
10684 |
619.78 |
| Oct 14 2021 |
10944 |
619.78 |
| Oct 07 2021 |
11244 |
645.78 |
| Sep 30 2021 |
11519 |
645.78 |
| Sep 23 2021 |
12195 |
706.93 |
| Sep 16 2021 |
12544 |
707.78 |
| Sep 09 2021 |
12760 |
707.78 |
| Sep 02 2021 |
12988 |
694.33 |
| Aug 26 2021 |
13033 |
694.33 |
| Aug 19 2021 |
13065 |
694.33 |
| Aug 12 2021 |
13091 |
694.33 |
| Aug 05 2021 |
13111 |
694.33 |
| Jul 29 2021 |
13117 |
694.33 |
| Jun 03 2021 |
13310 |
694.33 |
| Dec 04 2020 |
11094 |
698.9 |
| Nov 27 2020 |
11426 |
698.9 |
| Nov 20 2020 |
14056 |
698.9 |
| Nov 13 2020 |
16101 |
698.9 |
| Nov 06 2020 |
18042 |
735.76 |
| Oct 30 2020 |
19557 |
718.72 |
| Oct 23 2020 |
21245 |
706.93 |
| Oct 16 2020 |
22709 |
706.93 |
| Oct 09 2020 |
24006 |
706.93 |
| Oct 02 2020 |
25050 |
706.93 |
| Sep 25 2020 |
25831 |
706.93 |
| Sep 18 2020 |
26614 |
707.78 |
| Sep 11 2020 |
27207 |
707.78 |
| Sep 04 2020 |
27543 |
694.33 |
| Aug 28 2020 |
27861 |
694.33 |
| Aug 21 2020 |
27953 |
694.33 |
| Aug 14 2020 |
27992 |
694.33 |
| Aug 07 2020 |
28199 |
694.33 |
| Jul 31 2020 |
28331 |
694.33 |
| Jul 24 2020 |
28331 |
694.33 |
| Jul 17 2020 |
28362 |
694.33 |
| Jul 10 2020 |
28412 |
694.33 |
| Jul 03 2020 |
28532 |
694.33 |
| Jun 26 2020 |
28532 |
694.33 |
| Jun 19 2020 |
28532 |
694.33 |
| Jun 12 2020 |
28550 |
694.33 |
| Jun 05 2020 |
28600 |
694.33 |
| May 29 2020 |
28634 |
694.33 |
| May 22 2020 |
28702 |
694.33 |
| May 15 2020 |
28704 |
694.33 |
| May 08 2020 |
28722 |
694.33 |
| May 01 2020 |
28735 |
694.33 |
| Apr 24 2020 |
28823 |
694.33 |
| Apr 17 2020 |
28824 |
694.33 |
| Apr 10 2020 |
28824 |
694.33 |
| Apr 03 2020 |
28824 |
694.33 |
| Mar 27 2020 |
28824 |
694.33 |
| Mar 20 2020 |
28843 |
694.33 |
| Mar 13 2020 |
28843 |
694.33 |
| Mar 06 2020 |
28843 |
694.33 |
| Feb 28 2020 |
28833 |
694.33 |
| Feb 21 2020 |
28908 |
694.33 |
| Feb 14 2020 |
28917 |
694.33 |
| Feb 07 2020 |
28945 |
694.33 |
| Jan 31 2020 |
28965 |
694.33 |
| Jan 24 2020 |
28514 |
694.33 |
| Jan 17 2020 |
28600 |
694.33 |
| Jan 10 2020 |
29387 |
694.33 |
| Jan 03 2020 |
29199 |
694.33 |
| Dec 27 2019 |
29211 |
694.33 |
| Dec 20 2019 |
29260 |
694.33 |
| Dec 13 2019 |
29330 |
694.33 |
| Dec 06 2019 |
29595 |
709.07 |
| Nov 29 2019 |
30282 |
709.07 |
| Nov 22 2019 |
30459 |
709.07 |
| Nov 15 2019 |
30807 |
709.07 |
| Nov 08 2019 |
31259 |
702.09 |
| Nov 01 2019 |
31659 |
706.45 |
| Oct 25 2019 |
32247 |
724.2 |
| Oct 18 2019 |
31793 |
724.2 |
| Oct 11 2019 |
32263 |
724.2 |
| Oct 04 2019 |
32319 |
724.2 |
| Sep 27 2019 |
32204 |
724.2 |
| Sep 20 2019 |
32106 |
741.12 |
| Sep 13 2019 |
31682 |
723.94 |
| Sep 06 2019 |
31238 |
742.55 |
| Aug 30 2019 |
31375 |
742.55 |
| Aug 23 2019 |
31384 |
742.55 |
| Aug 16 2019 |
31065 |
742.55 |
| Aug 09 2019 |
31065 |
742.55 |
| Aug 02 2019 |
31080 |
742.55 |
| Jul 26 2019 |
31103 |
742.55 |
| Jul 19 2019 |
31120 |
742.55 |
| Jul 12 2019 |
31180 |
742.55 |
| Jul 05 2019 |
31196 |
742.55 |
| Jun 28 2019 |
31268 |
742.55 |
| Jun 21 2019 |
31303 |
742.55 |
| Jun 14 2019 |
31291 |
742.55 |
| Jun 07 2019 |
31246 |
742.55 |
| May 31 2019 |
31285 |
742.55 |
| May 24 2019 |
31284 |
742.55 |
| May 17 2019 |
31334 |
742.55 |
| May 10 2019 |
31324 |
742.55 |
| May 03 2019 |
31357 |
742.55 |
| Apr 26 2019 |
31350 |
742.55 |
| Apr 19 2019 |
31367 |
742.55 |
| Apr 12 2019 |
31381 |
742.55 |
| Apr 05 2019 |
31381 |
742.55 |
| Mar 29 2019 |
31382 |
742.55 |
| Mar 22 2019 |
31361 |
742.55 |
| Mar 15 2019 |
31373 |
742.55 |
| Mar 08 2019 |
31256 |
742.55 |
| Mar 01 2019 |
31263 |
742.55 |
| Feb 22 2019 |
31253 |
742.55 |
| Feb 15 2019 |
31260 |
742.55 |
| Feb 08 2019 |
31218 |
742.55 |
| Feb 01 2019 |
31245 |
742.55 |
| Jan 25 2019 |
31258 |
742.55 |
| Jan 18 2019 |
30723 |
742.55 |
| Jan 11 2019 |
31488 |
742.55 |
| Jan 04 2019 |
31677 |
742.55 |
| Dec 28 2018 |
31577 |
742.55 |
| Dec 21 2018 |
31357 |
742.55 |
| Dec 14 2018 |
31642 |
742.55 |
| Dec 07 2018 |
32054 |
742.55 |
| Nov 30 2018 |
32579 |
742.55 |
| Nov 23 2018 |
32950 |
742.55 |
| Nov 16 2018 |
33793 |
742.55 |
| Nov 09 2018 |
34095 |
742.55 |
| Nov 02 2018 |
34376 |
742.55 |
