| Nov 16 2023 |
1400 |
321.74 |
| Nov 09 2023 |
1342 |
321.74 |
| Nov 02 2023 |
1309 |
321.74 |
| Oct 26 2023 |
1271 |
321.74 |
| Oct 19 2023 |
1289 |
321.74 |
| Oct 12 2023 |
1293 |
321.74 |
| Oct 05 2023 |
1362 |
326.03 |
| Sep 28 2023 |
1310 |
326.03 |
| Sep 21 2023 |
1288 |
326.03 |
| Sep 14 2023 |
1275 |
326.03 |
| Sep 07 2023 |
1237 |
326.03 |
| Aug 31 2023 |
1222 |
326.03 |
| Aug 24 2023 |
1206 |
326.03 |
| Aug 17 2023 |
1220 |
326.03 |
| Aug 10 2023 |
1222 |
326.03 |
| Aug 03 2023 |
1219 |
326.03 |
| Jul 27 2023 |
1206 |
326.03 |
| Jul 20 2023 |
1224 |
326.03 |
| Jul 13 2023 |
1224 |
326.03 |
| Jul 06 2023 |
1219 |
326.03 |
| Jun 29 2023 |
1214 |
326.03 |
| Jun 22 2023 |
1214 |
326.03 |
| Jun 15 2023 |
1214 |
326.03 |
| Jun 08 2023 |
1214 |
326.03 |
| Jun 01 2023 |
1207 |
326.03 |
| May 25 2023 |
1199 |
326.03 |
| May 18 2023 |
1199 |
326.03 |
| May 11 2023 |
1199 |
326.03 |
| May 04 2023 |
1199 |
326.03 |
| Apr 27 2023 |
1201 |
326.03 |
| Apr 20 2023 |
1201 |
326.03 |
| Apr 13 2023 |
1201 |
326.03 |
| Apr 06 2023 |
1200 |
326.03 |
| Mar 30 2023 |
1216 |
326.03 |
| Mar 23 2023 |
1216 |
326.03 |
| Mar 16 2023 |
1216 |
326.03 |
| Mar 09 2023 |
1216 |
326.03 |
| Mar 02 2023 |
1200 |
326.03 |
| Feb 23 2023 |
1200 |
326.03 |
| Feb 16 2023 |
1206 |
326.03 |
| Feb 09 2023 |
1218 |
326.03 |
| Feb 02 2023 |
1234 |
326.03 |
| Jan 26 2023 |
1236 |
326.03 |
| Jan 19 2023 |
1239 |
326.03 |
| Jan 12 2023 |
1178 |
326.03 |
| Jan 05 2023 |
1433 |
326.03 |
| Dec 29 2022 |
1427 |
326.03 |
| Dec 22 2022 |
3671 |
343.01 |
| Dec 15 2022 |
3654 |
343.01 |
| Dec 08 2022 |
5057 |
376.76 |
| Dec 01 2022 |
4989 |
376.76 |
| Nov 24 2022 |
4990 |
376.76 |
| Nov 17 2022 |
5465 |
390.52 |
| Nov 10 2022 |
5376 |
390.52 |
| Nov 03 2022 |
5208 |
390.52 |
| Oct 27 2022 |
4818 |
390.52 |
| Oct 20 2022 |
4697 |
390.52 |
| Oct 13 2022 |
4619 |
390.52 |
| Oct 06 2022 |
4478 |
390.52 |
| Sep 29 2022 |
4356 |
390.52 |
| Sep 22 2022 |
4326 |
390.52 |
| Sep 15 2022 |
4263 |
390.52 |
| Sep 08 2022 |
4258 |
390.52 |
| Sep 01 2022 |
4260 |
390.52 |
| Aug 25 2022 |
4251 |
390.52 |
| Aug 18 2022 |
4250 |
390.52 |
| Aug 11 2022 |
4258 |
390.52 |
| Aug 04 2022 |
4243 |
390.52 |
| Jul 28 2022 |
4243 |
390.52 |
| Jul 21 2022 |
4243 |
390.52 |
| Jul 14 2022 |
4243 |
390.52 |
| Jul 07 2022 |
4243 |
390.52 |
| Jun 30 2022 |
4243 |
390.52 |
| Jun 23 2022 |
4229 |
390.52 |
| Jun 16 2022 |
4229 |
390.52 |
| Jun 09 2022 |
4233 |
390.52 |
| Jun 02 2022 |
4233 |
390.52 |
| May 26 2022 |
4233 |
390.52 |
| May 19 2022 |
4233 |
390.52 |
| May 12 2022 |
4233 |
390.52 |
| May 05 2022 |
4233 |
390.52 |
| Apr 28 2022 |
4227 |
390.52 |
| Apr 21 2022 |
4227 |
390.52 |
| Apr 14 2022 |
4227 |
390.52 |
| Apr 07 2022 |
4227 |
390.52 |
| Mar 31 2022 |
4227 |
390.52 |
| Mar 24 2022 |
4227 |
390.52 |
| Mar 17 2022 |
4224 |
390.52 |
| Mar 10 2022 |
4224 |
390.52 |
| Mar 03 2022 |
4224 |
390.52 |
| Feb 24 2022 |
4214 |
390.52 |
| Feb 17 2022 |
4218 |
390.52 |
| Feb 10 2022 |
4230 |
390.52 |
| Feb 03 2022 |
4239 |
390.52 |
| Jan 27 2022 |
4242 |
390.52 |
| Jan 20 2022 |
4143 |
390.52 |
| Jan 13 2022 |
4174 |
390.52 |
| Jan 06 2022 |
4300 |
390.52 |
| Dec 30 2021 |
4325 |
390.52 |
| Dec 23 2021 |
4340 |
390.52 |
| Dec 16 2021 |
3154 |
353.42 |
| Dec 09 2021 |
3196 |
353.51 |
| Dec 02 2021 |
3265 |
353.51 |
| Nov 25 2021 |
3302 |
353.51 |
| Nov 18 2021 |
3317 |
353.51 |
| Nov 11 2021 |
3356 |
355.2 |
| Nov 04 2021 |
3416 |
355.2 |
| Oct 28 2021 |
3546 |
355.2 |
| Oct 21 2021 |
3939 |
365.59 |
| Oct 14 2021 |
4009 |
366.95 |
| Oct 07 2021 |
5011 |
395.75 |
| Sep 30 2021 |
5097 |
395.75 |
| Sep 23 2021 |
5167 |
395.75 |
| Sep 16 2021 |
5268 |
395.75 |
| Sep 09 2021 |
4841 |
383.51 |
| Sep 02 2021 |
4922 |
383.51 |
| Aug 26 2021 |
4918 |
383.51 |
| Aug 19 2021 |
4928 |
383.51 |
| Aug 12 2021 |
4941 |
383.51 |
| Aug 05 2021 |
4953 |
383.51 |
| Jul 29 2021 |
4957 |
383.51 |
| Jun 03 2021 |
4070 |
383.51 |
| Dec 18 2020 |
2329 |
352.06 |
| Dec 11 2020 |
2789 |
352.06 |
| Dec 04 2020 |
3258 |
352.06 |
| Nov 27 2020 |
3192 |
352.06 |
| Nov 20 2020 |
3578 |
352.06 |
| Nov 13 2020 |
3780 |
352.06 |
| Nov 06 2020 |
4037 |
352.06 |
| Oct 30 2020 |
4290 |
352.06 |
| Oct 23 2020 |
5276 |
366.95 |
| Oct 16 2020 |
5474 |
366.95 |
| Oct 09 2020 |
5701 |
366.95 |
| Oct 02 2020 |
5887 |
366.95 |
| Sep 25 2020 |
6009 |
366.95 |
| Sep 18 2020 |
6162 |
366.95 |
| Sep 11 2020 |
6737 |
375.21 |
| Sep 04 2020 |
6824 |
375.21 |
| Aug 28 2020 |
6878 |
375.21 |
| Aug 21 2020 |
6915 |
375.21 |
| Aug 14 2020 |
6921 |
375.21 |
| Aug 07 2020 |
6985 |
375.21 |
| Jul 31 2020 |
7016 |
375.21 |
| Jul 24 2020 |
7016 |
375.21 |
| Jul 17 2020 |
7028 |
375.21 |
| Jul 10 2020 |
7050 |
375.21 |
| Jul 03 2020 |
7074 |
375.21 |
| Jun 26 2020 |
7074 |
375.21 |
| Jun 19 2020 |
7074 |
375.21 |
| Jun 12 2020 |
7078 |
375.21 |
| Jun 05 2020 |
7091 |
375.21 |
| May 29 2020 |
7103 |
375.21 |
| May 22 2020 |
7118 |
375.21 |
| May 15 2020 |
7118 |
375.21 |
| May 08 2020 |
7118 |
375.21 |
| May 01 2020 |
7122 |
375.21 |
| Apr 24 2020 |
7147 |
375.21 |
| Apr 17 2020 |
7147 |
375.21 |
| Apr 10 2020 |
7147 |
375.21 |
| Apr 03 2020 |
7147 |
375.21 |
| Mar 27 2020 |
7147 |
375.21 |
| Mar 20 2020 |
7152 |
375.21 |
| Mar 13 2020 |
7152 |
375.21 |
| Mar 06 2020 |
7152 |
375.21 |
| Feb 28 2020 |
7152 |
375.21 |
| Feb 21 2020 |
7177 |
375.21 |
| Feb 14 2020 |
7182 |
375.21 |
| Feb 07 2020 |
7191 |
375.21 |
| Jan 31 2020 |
7214 |
375.21 |
| Jan 24 2020 |
6924 |
375.21 |
| Jan 17 2020 |
6948 |
375.21 |
| Jan 10 2020 |
7398 |
375.21 |
| Jan 03 2020 |
7354 |
375.21 |
| Dec 27 2019 |
9093 |
398.37 |
| Dec 20 2019 |
9106 |
398.37 |
| Dec 13 2019 |
9149 |
398.37 |
| Dec 06 2019 |
9008 |
398.37 |
| Nov 29 2019 |
8942 |
395.13 |
| Nov 22 2019 |
8979 |
395.13 |
| Nov 15 2019 |
9022 |
395.13 |
| Nov 08 2019 |
9054 |
395.13 |
| Nov 01 2019 |
9069 |
395.13 |
| Oct 25 2019 |
11798 |
426.35 |
| Oct 18 2019 |
11529 |
426.35 |
| Oct 11 2019 |
11642 |
426.35 |
| Oct 04 2019 |
11750 |
426.35 |
| Sep 27 2019 |
11726 |
426.35 |
| Sep 20 2019 |
12823 |
439.52 |
| Sep 13 2019 |
12851 |
439.52 |
| Sep 06 2019 |
12562 |
439.52 |
| Aug 30 2019 |
12614 |
439.52 |
| Aug 23 2019 |
12626 |
439.52 |
| Aug 16 2019 |
12538 |
439.52 |
| Aug 09 2019 |
12538 |
439.52 |
| Aug 02 2019 |
12545 |
439.52 |
| Jul 26 2019 |
12548 |
439.52 |
| Jul 19 2019 |
12562 |
439.52 |
| Jul 12 2019 |
12588 |
439.52 |
| Jul 05 2019 |
12598 |
439.52 |
| Jun 28 2019 |
12621 |
439.52 |
| Jun 21 2019 |
12643 |
439.52 |
| Jun 14 2019 |
12635 |
439.52 |
| Jun 07 2019 |
12622 |
439.52 |
| May 31 2019 |
12645 |
439.52 |
| May 24 2019 |
12646 |
439.52 |
| May 17 2019 |
12671 |
439.52 |
| May 10 2019 |
12667 |
439.52 |
| May 03 2019 |
12674 |
439.52 |
| Apr 26 2019 |
12668 |
439.52 |
| Apr 19 2019 |
12667 |
439.52 |
| Apr 12 2019 |
12669 |
439.52 |
| Apr 05 2019 |
12669 |
439.52 |
| Mar 29 2019 |
12670 |
439.52 |
| Mar 22 2019 |
12666 |
439.52 |
| Mar 15 2019 |
12673 |
439.52 |
| Mar 08 2019 |
12614 |
439.52 |
| Mar 01 2019 |
12618 |
439.52 |
| Feb 22 2019 |
12610 |
439.52 |
| Feb 15 2019 |
12629 |
439.52 |
| Feb 08 2019 |
12618 |
439.52 |
| Feb 01 2019 |
12640 |
439.52 |
| Jan 25 2019 |
12640 |
439.52 |
| Jan 18 2019 |
12228 |
439.52 |
| Jan 11 2019 |
12775 |
439.52 |
| Jan 04 2019 |
12848 |
439.52 |
| Dec 28 2018 |
12849 |
439.52 |
| Dec 21 2018 |
12773 |
439.52 |
| Dec 14 2018 |
17755 |
490.39 |
| Dec 07 2018 |
17953 |
490.39 |
| Nov 30 2018 |
18226 |
490.39 |
| Nov 23 2018 |
18439 |
490.39 |
| Nov 16 2018 |
18795 |
490.39 |
| Nov 09 2018 |
18893 |
490.39 |
| Nov 02 2018 |
18961 |
490.39 |
