| Oct 07 2021 |
8797 |
531.57 |
| Sep 30 2021 |
8672 |
531.57 |
| Sep 23 2021 |
7212 |
497.81 |
| Sep 16 2021 |
7080 |
497.81 |
| Sep 09 2021 |
6981 |
497.81 |
| Sep 02 2021 |
7029 |
497.81 |
| Aug 26 2021 |
6932 |
497.81 |
| Aug 19 2021 |
6942 |
497.81 |
| Aug 12 2021 |
6933 |
497.81 |
| Aug 05 2021 |
7024 |
497.81 |
| Jul 29 2021 |
7073 |
497.81 |
| Jun 03 2021 |
7173 |
497.81 |
| Oct 09 2020 |
16926 |
531.57 |
| Oct 02 2020 |
17564 |
531.57 |
| Sep 25 2020 |
15651 |
497.81 |
| Sep 18 2020 |
16089 |
497.81 |
| Sep 11 2020 |
16397 |
497.81 |
| Sep 04 2020 |
16702 |
497.81 |
| Aug 28 2020 |
16836 |
497.81 |
| Aug 21 2020 |
16891 |
497.81 |
| Aug 14 2020 |
16911 |
497.81 |
| Aug 07 2020 |
17048 |
497.81 |
| Jul 31 2020 |
17124 |
497.81 |
| Jul 24 2020 |
17124 |
497.81 |
| Jul 17 2020 |
17152 |
497.81 |
| Jul 10 2020 |
17188 |
497.81 |
| Jul 03 2020 |
17259 |
497.81 |
| Jun 26 2020 |
17259 |
497.81 |
| Jun 19 2020 |
17259 |
497.81 |
| Jun 12 2020 |
17266 |
497.81 |
| Jun 05 2020 |
17295 |
497.81 |
| May 29 2020 |
17320 |
497.81 |
| May 22 2020 |
17363 |
497.81 |
| May 15 2020 |
17363 |
497.81 |
| May 08 2020 |
17373 |
497.81 |
| May 01 2020 |
17385 |
497.81 |
| Apr 24 2020 |
17439 |
497.81 |
| Apr 17 2020 |
17440 |
497.81 |
| Apr 10 2020 |
17440 |
497.81 |
| Apr 03 2020 |
17440 |
497.81 |
| Mar 27 2020 |
17440 |
497.81 |
| Mar 20 2020 |
17454 |
497.81 |
| Mar 13 2020 |
17454 |
497.81 |
| Mar 06 2020 |
17454 |
497.81 |
| Feb 28 2020 |
17428 |
497.81 |
| Feb 21 2020 |
17482 |
497.81 |
| Feb 14 2020 |
17491 |
497.81 |
| Feb 07 2020 |
17516 |
497.81 |
| Jan 31 2020 |
17535 |
497.81 |
| Jan 24 2020 |
17149 |
497.81 |
| Jan 17 2020 |
17191 |
497.81 |
| Jan 10 2020 |
17884 |
497.81 |
| Jan 03 2020 |
17763 |
497.81 |
| Dec 27 2019 |
17787 |
497.81 |
| Dec 20 2019 |
17823 |
497.81 |
| Dec 13 2019 |
16820 |
485.4 |
| Dec 06 2019 |
16672 |
485.4 |
| Nov 29 2019 |
16474 |
479.3 |
| Nov 22 2019 |
16543 |
479.3 |
| Nov 15 2019 |
16707 |
479.3 |
| Nov 08 2019 |
16924 |
479.3 |
| Nov 01 2019 |
17015 |
479.3 |
| Oct 25 2019 |
16955 |
478.7 |
| Oct 18 2019 |
16614 |
478.7 |
| Oct 11 2019 |
15527 |
465.48 |
| Oct 04 2019 |
15669 |
465.97 |
| Sep 27 2019 |
15649 |
465.97 |
| Sep 20 2019 |
15429 |
465.97 |
| Sep 13 2019 |
15443 |
465.97 |
| Sep 06 2019 |
15099 |
465.97 |
| Aug 30 2019 |
15156 |
465.97 |
| Aug 23 2019 |
15180 |
465.97 |
| Aug 16 2019 |
15059 |
465.97 |
| Aug 09 2019 |
15059 |
465.97 |
| Aug 02 2019 |
15068 |
465.97 |
| Jul 26 2019 |
15072 |
465.97 |
| Jul 19 2019 |
15088 |
465.97 |
| Jul 12 2019 |
15122 |
465.97 |
| Jul 05 2019 |
15131 |
465.97 |
| Jun 28 2019 |
15160 |
465.97 |
| Jun 21 2019 |
15182 |
465.97 |
| Jun 14 2019 |
15176 |
465.97 |
| Jun 07 2019 |
15156 |
465.97 |
| May 31 2019 |
15182 |
465.97 |
| May 24 2019 |
15181 |
465.97 |
| May 17 2019 |
15212 |
465.97 |
| May 10 2019 |
15207 |
465.97 |
| May 03 2019 |
15221 |
465.97 |
| Apr 26 2019 |
15215 |
465.97 |
| Apr 19 2019 |
15216 |
465.97 |
| Apr 12 2019 |
15214 |
465.97 |
| Apr 05 2019 |
15214 |
465.97 |
| Mar 29 2019 |
15215 |
465.97 |
| Mar 22 2019 |
15205 |
465.97 |
| Mar 15 2019 |
15215 |
465.97 |
| Mar 08 2019 |
15145 |
465.97 |
| Mar 01 2019 |
15148 |
465.97 |
| Feb 22 2019 |
15143 |
465.97 |
| Feb 15 2019 |
15160 |
465.97 |
| Feb 08 2019 |
15139 |
465.97 |
| Feb 01 2019 |
15162 |
465.97 |
| Jan 25 2019 |
15170 |
465.97 |
| Jan 18 2019 |
14726 |
465.97 |
| Jan 11 2019 |
15593 |
468.66 |
| Jan 04 2019 |
15692 |
468.66 |
| Dec 28 2018 |
15679 |
468.66 |
| Dec 21 2018 |
15572 |
468.66 |
| Dec 14 2018 |
15655 |
468.66 |
| Dec 07 2018 |
15848 |
468.66 |
| Nov 30 2018 |
16875 |
476.3 |
| Nov 23 2018 |
17061 |
476.3 |
| Nov 16 2018 |
17400 |
476.3 |
| Nov 09 2018 |
17461 |
476.3 |
| Nov 02 2018 |
17510 |
476.3 |
