| Dec 22 2022 |
10684 |
508.74 |
| Dec 15 2022 |
10653 |
508.74 |
| Dec 08 2022 |
10584 |
508.74 |
| Dec 01 2022 |
10475 |
508.74 |
| Nov 24 2022 |
10458 |
508.74 |
| Nov 17 2022 |
10271 |
508.74 |
| Nov 10 2022 |
10115 |
508.74 |
| Nov 03 2022 |
9806 |
508.74 |
| Oct 27 2022 |
9237 |
508.74 |
| Oct 20 2022 |
8900 |
508.74 |
| Oct 13 2022 |
8744 |
508.74 |
| Oct 06 2022 |
8412 |
508.74 |
| Sep 29 2022 |
8193 |
508.74 |
| Sep 22 2022 |
8088 |
508.74 |
| Sep 15 2022 |
7972 |
508.74 |
| Sep 08 2022 |
7948 |
508.74 |
| Sep 01 2022 |
7938 |
508.74 |
| Aug 25 2022 |
7927 |
508.74 |
| Aug 18 2022 |
7925 |
508.74 |
| Aug 11 2022 |
7939 |
508.74 |
| Aug 04 2022 |
7910 |
508.74 |
| Jul 28 2022 |
7910 |
508.74 |
| Jul 21 2022 |
7910 |
508.74 |
| Jul 14 2022 |
7910 |
508.74 |
| Jul 07 2022 |
7910 |
508.74 |
| Jun 30 2022 |
7910 |
508.74 |
| Jun 23 2022 |
7888 |
508.74 |
| Jun 16 2022 |
7888 |
508.74 |
| Jun 09 2022 |
7895 |
508.74 |
| Jun 02 2022 |
7895 |
508.74 |
| May 26 2022 |
7896 |
508.74 |
| May 19 2022 |
7896 |
508.74 |
| May 12 2022 |
7896 |
508.74 |
| May 05 2022 |
7896 |
508.74 |
| Apr 28 2022 |
7880 |
508.74 |
| Apr 21 2022 |
7880 |
508.74 |
| Apr 14 2022 |
7880 |
508.74 |
| Apr 07 2022 |
7880 |
508.74 |
| Mar 31 2022 |
7880 |
508.74 |
| Mar 24 2022 |
7880 |
508.74 |
| Mar 17 2022 |
7867 |
508.74 |
| Mar 10 2022 |
7867 |
508.74 |
| Mar 03 2022 |
7867 |
508.74 |
| Feb 24 2022 |
7851 |
508.74 |
| Feb 17 2022 |
7858 |
508.74 |
| Feb 10 2022 |
7857 |
508.74 |
| Feb 03 2022 |
7871 |
508.74 |
| Jan 27 2022 |
7875 |
508.74 |
| Jan 20 2022 |
7746 |
508.74 |
| Jan 13 2022 |
7777 |
508.74 |
| Jan 06 2022 |
7924 |
508.74 |
| Dec 30 2021 |
7954 |
508.74 |
| Dec 23 2021 |
7972 |
508.74 |
| Dec 16 2021 |
6063 |
440.02 |
| Dec 09 2021 |
6303 |
446.5 |
| Dec 02 2021 |
6418 |
446.5 |
| Nov 25 2021 |
6421 |
446.5 |
| Nov 18 2021 |
6448 |
446.5 |
| Nov 11 2021 |
6166 |
437.04 |
| Nov 04 2021 |
6276 |
437.04 |
| Oct 28 2021 |
6512 |
437.04 |
| Oct 21 2021 |
6489 |
437.04 |
| Oct 14 2021 |
5871 |
416.58 |
| Oct 07 2021 |
6017 |
422.66 |
| Sep 30 2021 |
6101 |
422.66 |
| Sep 23 2021 |
6236 |
422.66 |
| Sep 16 2021 |
6369 |
422.66 |
| Sep 09 2021 |
6467 |
422.66 |
| Sep 02 2021 |
6579 |
422.66 |
| Aug 26 2021 |
6593 |
422.66 |
| Aug 19 2021 |
6603 |
422.66 |
| Aug 12 2021 |
6619 |
422.66 |
| Aug 05 2021 |
6632 |
422.66 |
| Jul 29 2021 |
6636 |
422.66 |
| Jun 03 2021 |
5843 |
422.66 |
| Dec 18 2020 |
3269 |
404.43 |
| Dec 11 2020 |
4001 |
404.43 |
| Dec 04 2020 |
4819 |
404.43 |
| Nov 27 2020 |
4767 |
404.43 |
| Nov 20 2020 |
5540 |
404.43 |
| Nov 13 2020 |
6567 |
416.58 |
| Nov 06 2020 |
7041 |
416.58 |
| Oct 30 2020 |
7508 |
416.58 |
| Oct 23 2020 |
8056 |
416.58 |
| Oct 16 2020 |
8451 |
416.58 |
| Oct 09 2020 |
8830 |
416.58 |
| Oct 02 2020 |
9137 |
416.58 |
| Sep 25 2020 |
9331 |
416.58 |
| Sep 18 2020 |
9602 |
416.58 |
| Sep 11 2020 |
9759 |
416.58 |
| Sep 04 2020 |
9913 |
416.58 |
| Aug 28 2020 |
9975 |
416.58 |
| Aug 21 2020 |
10012 |
416.58 |
| Aug 14 2020 |
10020 |
416.58 |
| Aug 07 2020 |
10112 |
416.58 |
| Jul 31 2020 |
10154 |
416.58 |
| Jul 24 2020 |
10154 |
416.58 |
| Jul 17 2020 |
10170 |
416.58 |
| Jul 10 2020 |
10199 |
416.58 |
| Jul 03 2020 |
10233 |
416.58 |
| Jun 26 2020 |
10233 |
416.58 |
| Jun 19 2020 |
10233 |
416.58 |
| Jun 12 2020 |
10237 |
416.58 |
| Jun 05 2020 |
10254 |
416.58 |
| May 29 2020 |
10269 |
416.58 |
| May 22 2020 |
10303 |
416.58 |
| May 15 2020 |
10303 |
416.58 |
| May 08 2020 |
10310 |
416.58 |
| May 01 2020 |
10316 |
416.58 |
| Apr 24 2020 |
10347 |
416.58 |
| Apr 17 2020 |
10347 |
416.58 |
| Apr 10 2020 |
10347 |
416.58 |
| Apr 03 2020 |
10347 |
416.58 |
| Mar 27 2020 |
10347 |
416.58 |
| Mar 20 2020 |
10357 |
416.58 |
| Mar 13 2020 |
10357 |
416.58 |
| Mar 06 2020 |
10357 |
416.58 |
| Feb 28 2020 |
10347 |
416.58 |
| Feb 21 2020 |
10394 |
416.58 |
| Feb 14 2020 |
10397 |
416.58 |
| Feb 07 2020 |
10416 |
416.58 |
| Jan 31 2020 |
10437 |
416.58 |
| Jan 24 2020 |
10102 |
416.58 |
| Jan 17 2020 |
10131 |
416.58 |
| Jan 10 2020 |
10682 |
416.58 |
| Jan 03 2020 |
10594 |
416.58 |
| Dec 27 2019 |
12638 |
440.88 |
| Dec 20 2019 |
12663 |
440.88 |
| Dec 13 2019 |
12727 |
440.88 |
| Dec 06 2019 |
12627 |
440.88 |
| Nov 29 2019 |
12882 |
440.88 |
| Nov 22 2019 |
12934 |
440.88 |
| Nov 15 2019 |
13040 |
440.88 |
| Nov 08 2019 |
13194 |
440.88 |
| Nov 01 2019 |
13241 |
440.88 |
| Oct 25 2019 |
13220 |
440.98 |
| Oct 18 2019 |
12895 |
440.98 |
| Oct 11 2019 |
13086 |
440.98 |
| Oct 04 2019 |
13185 |
440.98 |
| Sep 27 2019 |
13157 |
440.98 |
| Sep 20 2019 |
12986 |
440.98 |
| Sep 13 2019 |
13030 |
440.98 |
| Sep 06 2019 |
12730 |
440.98 |
| Aug 30 2019 |
12781 |
440.98 |
| Aug 23 2019 |
12796 |
440.98 |
| Aug 16 2019 |
12709 |
440.98 |
| Aug 09 2019 |
12709 |
440.98 |
| Aug 02 2019 |
12716 |
440.98 |
| Jul 26 2019 |
12720 |
440.98 |
| Jul 19 2019 |
12734 |
440.98 |
| Jul 12 2019 |
12758 |
440.98 |
| Jul 05 2019 |
12772 |
440.98 |
| Jun 28 2019 |
12795 |
440.98 |
| Jun 21 2019 |
12816 |
440.98 |
| Jun 14 2019 |
12808 |
440.98 |
| Jun 07 2019 |
12792 |
440.98 |
| May 31 2019 |
12815 |
440.98 |
| May 24 2019 |
12814 |
440.98 |
| May 17 2019 |
12840 |
440.98 |
| May 10 2019 |
12835 |
440.98 |
| May 03 2019 |
12843 |
440.98 |
| Apr 26 2019 |
12836 |
440.98 |
| Apr 19 2019 |
12835 |
440.98 |
| Apr 12 2019 |
12837 |
440.98 |
| Apr 05 2019 |
12837 |
440.98 |
| Mar 29 2019 |
12838 |
440.98 |
| Mar 22 2019 |
12833 |
440.98 |
| Mar 15 2019 |
12842 |
440.98 |
| Mar 08 2019 |
12780 |
440.98 |
| Mar 01 2019 |
12784 |
440.98 |
| Feb 22 2019 |
12777 |
440.98 |
| Feb 15 2019 |
12795 |
440.98 |
| Feb 08 2019 |
12785 |
440.98 |
| Feb 01 2019 |
12807 |
440.98 |
| Jan 25 2019 |
12808 |
440.98 |
| Jan 18 2019 |
12388 |
440.98 |
| Jan 11 2019 |
12936 |
440.98 |
| Jan 04 2019 |
13018 |
440.98 |
| Dec 28 2018 |
13029 |
441.08 |
| Dec 21 2018 |
12947 |
441.08 |
| Dec 14 2018 |
13006 |
441.08 |
| Dec 07 2018 |
13160 |
441.08 |
| Nov 30 2018 |
13334 |
441.08 |
| Nov 23 2018 |
13470 |
441.08 |
| Nov 16 2018 |
13692 |
441.08 |
| Nov 09 2018 |
13697 |
441.08 |
| Nov 02 2018 |
13728 |
441.08 |
