| Nov 22 2019 |
24424 |
575.85 |
| Nov 15 2019 |
24668 |
575.85 |
| Nov 08 2019 |
25102 |
575.85 |
| Nov 01 2019 |
25327 |
575.85 |
| Oct 25 2019 |
23003 |
544.43 |
| Oct 18 2019 |
22497 |
544.43 |
| Oct 11 2019 |
22838 |
544.43 |
| Oct 04 2019 |
22930 |
544.43 |
| Sep 27 2019 |
22864 |
544.43 |
| Sep 20 2019 |
22554 |
544.43 |
| Sep 13 2019 |
22504 |
544.43 |
| Sep 06 2019 |
22027 |
544.43 |
| Aug 30 2019 |
22104 |
544.43 |
| Aug 23 2019 |
22142 |
544.43 |
| Aug 16 2019 |
21942 |
544.43 |
| Aug 09 2019 |
21942 |
544.43 |
| Aug 02 2019 |
21955 |
544.43 |
| Jul 26 2019 |
21968 |
544.43 |
| Jul 19 2019 |
21983 |
544.43 |
| Jul 12 2019 |
22028 |
544.43 |
| Jul 05 2019 |
22042 |
544.43 |
| Jun 28 2019 |
22092 |
544.43 |
| Jun 21 2019 |
22122 |
544.43 |
| Jun 14 2019 |
22118 |
544.43 |
| Jun 07 2019 |
22100 |
544.43 |
| May 31 2019 |
22133 |
544.43 |
| May 24 2019 |
22143 |
544.43 |
| May 17 2019 |
22182 |
544.43 |
| May 10 2019 |
22171 |
544.43 |
| May 03 2019 |
22192 |
544.43 |
| Apr 26 2019 |
22187 |
544.43 |
| Apr 19 2019 |
22186 |
544.43 |
| Apr 12 2019 |
22194 |
544.43 |
| Apr 05 2019 |
22194 |
544.43 |
| Mar 29 2019 |
22195 |
544.43 |
| Mar 22 2019 |
22181 |
544.43 |
| Mar 15 2019 |
22190 |
544.43 |
| Mar 08 2019 |
22107 |
544.43 |
| Mar 01 2019 |
22111 |
544.43 |
| Feb 22 2019 |
22105 |
544.43 |
| Feb 15 2019 |
22107 |
544.43 |
| Feb 08 2019 |
22075 |
544.43 |
| Feb 01 2019 |
22103 |
544.43 |
| Jan 25 2019 |
22116 |
544.43 |
| Jan 18 2019 |
21609 |
544.43 |
| Jan 11 2019 |
22306 |
544.43 |
| Jan 04 2019 |
22450 |
544.43 |
| Dec 28 2018 |
22388 |
544.43 |
| Dec 21 2018 |
22234 |
544.43 |
| Dec 14 2018 |
22375 |
544.43 |
| Dec 07 2018 |
22624 |
544.43 |
| Nov 30 2018 |
22918 |
544.43 |
| Nov 23 2018 |
20494 |
513.02 |
| Nov 16 2018 |
20897 |
513.02 |
| Nov 09 2018 |
20997 |
513.02 |
| Nov 02 2018 |
21161 |
513.02 |
