| Sep 14 2023 |
9916 |
734.66 |
| Sep 07 2023 |
9476 |
734.66 |
| Aug 31 2023 |
9355 |
734.66 |
| Aug 24 2023 |
9236 |
734.66 |
| Aug 17 2023 |
9308 |
734.66 |
| Aug 10 2023 |
9311 |
734.66 |
| Aug 03 2023 |
9314 |
734.66 |
| Jul 27 2023 |
9294 |
734.66 |
| Jul 20 2023 |
9273 |
734.66 |
| Jul 13 2023 |
9273 |
734.66 |
| Jul 06 2023 |
9260 |
734.66 |
| Jun 29 2023 |
9238 |
734.66 |
| Jun 22 2023 |
9238 |
734.66 |
| Jun 15 2023 |
9238 |
734.66 |
| Jun 08 2023 |
9247 |
734.66 |
| Jun 01 2023 |
9203 |
734.66 |
| May 25 2023 |
9131 |
734.66 |
| May 18 2023 |
9130 |
734.66 |
| May 11 2023 |
9130 |
734.66 |
| May 04 2023 |
9104 |
734.66 |
| Apr 27 2023 |
9113 |
734.66 |
| Apr 20 2023 |
9113 |
734.66 |
| Apr 13 2023 |
9113 |
734.66 |
| Apr 06 2023 |
9126 |
734.66 |
| Mar 30 2023 |
9198 |
734.66 |
| Mar 23 2023 |
9198 |
734.66 |
| Mar 16 2023 |
9198 |
734.66 |
| Mar 09 2023 |
9198 |
734.66 |
| Mar 02 2023 |
9125 |
734.66 |
| Feb 23 2023 |
9138 |
734.66 |
| Feb 16 2023 |
9187 |
734.66 |
| Feb 09 2023 |
9216 |
734.66 |
| Feb 02 2023 |
9253 |
734.66 |
| Jan 26 2023 |
9260 |
734.66 |
| Jan 19 2023 |
9273 |
734.66 |
| Jan 12 2023 |
9171 |
734.66 |
| Jan 05 2023 |
9664 |
734.66 |
| Dec 29 2022 |
9657 |
734.66 |
| Dec 22 2022 |
12565 |
650.87 |
| Dec 15 2022 |
12457 |
650.87 |
| Dec 08 2022 |
12474 |
650.87 |
| Dec 01 2022 |
12345 |
650.87 |
| Nov 24 2022 |
12347 |
650.87 |
| Nov 17 2022 |
12183 |
650.87 |
| Nov 10 2022 |
12155 |
650.87 |
| Nov 03 2022 |
11889 |
650.87 |
| Oct 27 2022 |
11563 |
650.87 |
| Oct 20 2022 |
11510 |
650.87 |
| Oct 13 2022 |
11381 |
650.87 |
| Oct 06 2022 |
10817 |
650.87 |
| Sep 29 2022 |
10451 |
650.87 |
| Sep 22 2022 |
10302 |
650.87 |
| Sep 15 2022 |
8076 |
567.08 |
| Sep 08 2022 |
7883 |
567.08 |
| Sep 01 2022 |
7863 |
567.08 |
| Aug 25 2022 |
7824 |
567.08 |
| Aug 18 2022 |
7820 |
567.08 |
| Aug 11 2022 |
7820 |
567.08 |
| Aug 04 2022 |
7794 |
567.08 |
| Jul 28 2022 |
7794 |
567.08 |
| Jul 21 2022 |
7794 |
567.08 |
| Jul 14 2022 |
7794 |
567.08 |
| Jul 07 2022 |
7794 |
567.08 |
| Jun 30 2022 |
7794 |
567.08 |
| Jun 23 2022 |
7802 |
567.08 |
| Jun 16 2022 |
7802 |
567.08 |
| Jun 09 2022 |
7806 |
567.08 |
| Jun 02 2022 |
7806 |
567.08 |
| May 26 2022 |
7801 |
567.08 |
| May 19 2022 |
7801 |
567.08 |
| May 12 2022 |
7801 |
567.08 |
| May 05 2022 |
7801 |
567.08 |
| Apr 28 2022 |
7801 |
567.08 |
| Apr 21 2022 |
7801 |
567.08 |
| Apr 14 2022 |
7801 |
567.08 |
| Apr 07 2022 |
7801 |
567.08 |
| Mar 31 2022 |
7801 |
567.08 |
| Mar 24 2022 |
7802 |
567.08 |
| Mar 17 2022 |
7781 |
567.08 |
| Mar 10 2022 |
7781 |
567.08 |
| Mar 03 2022 |
7781 |
567.08 |
| Feb 24 2022 |
7772 |
567.08 |
| Feb 17 2022 |
7789 |
567.08 |
| Feb 10 2022 |
7795 |
567.08 |
| Feb 03 2022 |
7795 |
567.08 |
| Jan 27 2022 |
7797 |
567.08 |
| Jan 20 2022 |
7673 |
567.08 |
| Jan 13 2022 |
7683 |
567.08 |
| Jan 06 2022 |
8155 |
567.08 |
| Dec 30 2021 |
8157 |
567.08 |
| Dec 23 2021 |
8169 |
567.08 |
| Dec 16 2021 |
8366 |
567.08 |
| Dec 09 2021 |
8659 |
567.08 |
| Dec 02 2021 |
8935 |
567.08 |
| Nov 25 2021 |
9092 |
567.08 |
| Nov 18 2021 |
9558 |
567.08 |
| Oct 14 2021 |
12924 |
650.47 |
| Oct 07 2021 |
12564 |
653.58 |
| Sep 30 2021 |
12387 |
653.58 |
| Sep 23 2021 |
11951 |
653.58 |
| Sep 16 2021 |
11942 |
665.3 |
| Sep 09 2021 |
11765 |
665.3 |
| Sep 02 2021 |
12796 |
661.35 |
| Aug 26 2021 |
12838 |
661.35 |
| Aug 19 2021 |
12870 |
661.35 |
| Aug 12 2021 |
12894 |
661.35 |
| Aug 05 2021 |
12914 |
661.35 |
| Jul 29 2021 |
12920 |
661.35 |
| Jun 03 2021 |
12994 |
661.35 |
| Oct 16 2020 |
21518 |
650.47 |
| Oct 09 2020 |
22682 |
650.47 |
| Oct 02 2020 |
23624 |
650.47 |
| Sep 25 2020 |
24337 |
650.47 |
| Sep 18 2020 |
25693 |
669.61 |
| Sep 11 2020 |
26256 |
669.61 |
| Sep 04 2020 |
26642 |
662.9 |
| Aug 28 2020 |
26936 |
662.9 |
| Aug 21 2020 |
27024 |
662.9 |
| Aug 14 2020 |
27060 |
662.9 |
| Aug 07 2020 |
27263 |
662.9 |
| Jul 31 2020 |
27395 |
662.9 |
| Jul 24 2020 |
27395 |
662.9 |
| Jul 17 2020 |
27425 |
662.9 |
| Jul 10 2020 |
27475 |
662.9 |
| Jul 03 2020 |
27583 |
662.9 |
| Jun 26 2020 |
27583 |
662.9 |
| Jun 19 2020 |
27583 |
662.9 |
| Jun 12 2020 |
27604 |
662.9 |
| Jun 05 2020 |
27651 |
662.9 |
| May 29 2020 |
27685 |
662.9 |
| May 22 2020 |
27751 |
662.9 |
| May 15 2020 |
27753 |
662.9 |
| May 08 2020 |
27771 |
662.9 |
| May 01 2020 |
27784 |
662.9 |
| Apr 24 2020 |
27867 |
662.9 |
| Apr 17 2020 |
27868 |
662.9 |
| Apr 10 2020 |
27868 |
662.9 |
| Apr 03 2020 |
27868 |
662.9 |
| Mar 27 2020 |
27868 |
662.9 |
| Mar 20 2020 |
27887 |
662.9 |
| Mar 13 2020 |
27887 |
662.9 |
| Mar 06 2020 |
27887 |
662.9 |
| Feb 28 2020 |
27876 |
662.9 |
| Feb 21 2020 |
27953 |
662.9 |
| Feb 14 2020 |
27962 |
662.9 |
| Feb 07 2020 |
27989 |
662.9 |
| Jan 31 2020 |
28009 |
662.9 |
| Jan 24 2020 |
27557 |
662.9 |
| Jan 17 2020 |
27641 |
662.9 |
| Jan 10 2020 |
28424 |
662.9 |
| Jan 03 2020 |
28236 |
662.9 |
| Dec 27 2019 |
28247 |
662.9 |
| Dec 20 2019 |
28297 |
662.9 |
| Dec 13 2019 |
28378 |
662.9 |
| Dec 06 2019 |
28306 |
662.9 |
| Nov 29 2019 |
28984 |
662.9 |
| Nov 22 2019 |
29170 |
662.9 |
| Nov 15 2019 |
29486 |
662.9 |
| Nov 08 2019 |
29958 |
660.48 |
| Nov 01 2019 |
30211 |
660.48 |
| Oct 25 2019 |
30359 |
658.64 |
| Oct 18 2019 |
29975 |
660.68 |
| Oct 11 2019 |
30444 |
660.68 |
| Oct 04 2019 |
30533 |
660.68 |
| Sep 27 2019 |
30435 |
660.68 |
| Sep 20 2019 |
29742 |
651.32 |
| Sep 13 2019 |
29536 |
651.32 |
| Sep 06 2019 |
29013 |
652.24 |
| Aug 30 2019 |
29149 |
652.24 |
| Aug 23 2019 |
29161 |
652.24 |
| Aug 16 2019 |
28865 |
652.24 |
| Aug 09 2019 |
28865 |
652.24 |
| Aug 02 2019 |
28880 |
652.24 |
| Jul 26 2019 |
28898 |
652.24 |
| Jul 19 2019 |
28912 |
652.24 |
| Jul 12 2019 |
28965 |
652.24 |
| Jul 05 2019 |
28980 |
652.24 |
| Jun 28 2019 |
29042 |
652.24 |
| Jun 21 2019 |
29074 |
652.24 |
| Jun 14 2019 |
29064 |
652.24 |
| Jun 07 2019 |
29035 |
652.24 |
| May 31 2019 |
29072 |
652.24 |
| May 24 2019 |
29076 |
652.24 |
| May 17 2019 |
29125 |
652.24 |
| May 10 2019 |
29115 |
652.24 |
| May 03 2019 |
29148 |
652.24 |
| Apr 26 2019 |
29143 |
652.24 |
| Apr 19 2019 |
29152 |
652.24 |
| Apr 12 2019 |
29165 |
652.24 |
| Apr 05 2019 |
29165 |
652.24 |
| Mar 29 2019 |
29166 |
652.24 |
| Mar 22 2019 |
29145 |
652.24 |
| Mar 15 2019 |
29154 |
652.24 |
| Mar 08 2019 |
29046 |
652.24 |
| Mar 01 2019 |
29053 |
652.24 |
| Feb 22 2019 |
29043 |
652.24 |
| Feb 15 2019 |
29049 |
652.24 |
| Feb 08 2019 |
29013 |
652.24 |
| Feb 01 2019 |
29040 |
652.24 |
| Jan 25 2019 |
29054 |
652.24 |
| Jan 18 2019 |
28523 |
652.24 |
| Jan 11 2019 |
29274 |
652.24 |
| Jan 04 2019 |
29452 |
652.24 |
| Dec 28 2018 |
29357 |
652.24 |
| Dec 21 2018 |
29137 |
652.24 |
| Dec 14 2018 |
29359 |
652.24 |
| Dec 07 2018 |
29746 |
652.24 |
| Nov 30 2018 |
30196 |
652.24 |
| Nov 23 2018 |
30549 |
652.24 |
| Nov 16 2018 |
31306 |
652.24 |
| Nov 09 2018 |
31514 |
651.26 |
| Nov 02 2018 |
31769 |
651.26 |
