| Apr 25 2024 |
3338 |
411.42 |
| Apr 18 2024 |
3338 |
411.42 |
| Apr 11 2024 |
3347 |
411.42 |
| Apr 04 2024 |
3347 |
411.42 |
| Mar 28 2024 |
3347 |
411.42 |
| Mar 21 2024 |
3347 |
411.42 |
| Mar 14 2024 |
3347 |
411.42 |
| Mar 07 2024 |
3347 |
411.42 |
| Feb 29 2024 |
3347 |
411.42 |
| Feb 22 2024 |
3351 |
411.42 |
| Feb 15 2024 |
3355 |
411.42 |
| Feb 08 2024 |
3356 |
411.42 |
| Feb 01 2024 |
3360 |
411.42 |
| Jan 25 2024 |
3354 |
411.42 |
| Jan 18 2024 |
3377 |
411.42 |
| Jan 11 2024 |
3449 |
411.42 |
| Jan 04 2024 |
3456 |
411.42 |
| Dec 28 2023 |
3450 |
411.42 |
| Dec 21 2023 |
3447 |
411.42 |
| Dec 14 2023 |
3450 |
411.42 |
| Dec 07 2023 |
1804 |
342.86 |
| Nov 30 2023 |
1834 |
342.86 |
| Nov 23 2023 |
1824 |
342.86 |
| Nov 16 2023 |
1832 |
342.86 |
| Nov 09 2023 |
1742 |
342.86 |
| Oct 26 2023 |
5389 |
466.53 |
| Oct 19 2023 |
5498 |
466.53 |
| Oct 12 2023 |
5405 |
466.53 |
| Oct 05 2023 |
5219 |
466.53 |
| Sep 28 2023 |
4939 |
466.53 |
| Sep 21 2023 |
4900 |
466.53 |
| Sep 14 2023 |
4825 |
466.53 |
| Sep 07 2023 |
4662 |
466.53 |
| Aug 31 2023 |
4594 |
466.53 |
| Aug 24 2023 |
4516 |
466.53 |
| Aug 17 2023 |
4557 |
466.53 |
| Aug 10 2023 |
4558 |
466.53 |
| Aug 03 2023 |
4561 |
466.53 |
| Jul 27 2023 |
4546 |
466.53 |
| Jul 20 2023 |
4570 |
466.53 |
| Jul 13 2023 |
4570 |
466.53 |
| Jul 06 2023 |
4563 |
466.53 |
| Jun 29 2023 |
4543 |
466.53 |
| Jun 22 2023 |
4543 |
466.53 |
| Jun 15 2023 |
4543 |
466.53 |
| Jun 08 2023 |
4549 |
466.53 |
| Jun 01 2023 |
4515 |
466.53 |
| May 25 2023 |
4475 |
466.53 |
| May 18 2023 |
4474 |
466.53 |
| May 11 2023 |
4474 |
466.53 |
| May 04 2023 |
4450 |
466.53 |
| Apr 27 2023 |
4448 |
466.53 |
| Apr 20 2023 |
4448 |
466.53 |
| Apr 13 2023 |
4448 |
466.53 |
| Apr 06 2023 |
4457 |
466.53 |
| Mar 30 2023 |
4498 |
466.53 |
| Mar 23 2023 |
4498 |
466.53 |
| Mar 16 2023 |
4498 |
466.53 |
| Mar 09 2023 |
4498 |
466.53 |
| Mar 02 2023 |
4456 |
466.53 |
| Feb 23 2023 |
4461 |
466.53 |
| Feb 16 2023 |
4482 |
466.53 |
| Feb 09 2023 |
4498 |
466.53 |
| Feb 02 2023 |
4524 |
466.53 |
| Jan 26 2023 |
4518 |
466.53 |
| Jan 19 2023 |
4529 |
466.53 |
| Jan 12 2023 |
4444 |
466.53 |
| Jan 05 2023 |
4897 |
466.53 |
| Dec 29 2022 |
4893 |
466.53 |
| Dec 22 2022 |
11910 |
550.64 |
| Dec 15 2022 |
11878 |
550.64 |
| Dec 08 2022 |
11808 |
550.64 |
| Dec 01 2022 |
11670 |
550.64 |
| Nov 24 2022 |
11642 |
550.64 |
| Nov 17 2022 |
11422 |
550.64 |
| Nov 10 2022 |
11262 |
550.64 |
| Nov 03 2022 |
10928 |
550.64 |
| Oct 27 2022 |
10950 |
578.68 |
| Oct 20 2022 |
10524 |
578.68 |
| Oct 13 2022 |
10356 |
578.68 |
| Oct 06 2022 |
9897 |
578.68 |
| Sep 29 2022 |
9626 |
578.68 |
| Sep 22 2022 |
9487 |
578.68 |
| Sep 15 2022 |
9356 |
578.68 |
| Sep 08 2022 |
9317 |
578.68 |
| Sep 01 2022 |
9308 |
578.68 |
| Aug 25 2022 |
9302 |
578.68 |
| Aug 18 2022 |
9302 |
578.68 |
| Aug 11 2022 |
9316 |
578.68 |
| Aug 04 2022 |
9285 |
578.68 |
| Jul 28 2022 |
9285 |
578.68 |
| Jul 21 2022 |
9285 |
578.68 |
| Jul 14 2022 |
9285 |
578.68 |
| Jul 07 2022 |
9285 |
578.68 |
| Jun 30 2022 |
9285 |
578.68 |
| Jun 23 2022 |
9258 |
578.68 |
| Jun 16 2022 |
9258 |
578.68 |
| Jun 09 2022 |
9266 |
578.68 |
| Jun 02 2022 |
9266 |
578.68 |
| May 26 2022 |
9265 |
578.68 |
| May 19 2022 |
9265 |
578.68 |
| May 12 2022 |
9265 |
578.68 |
| May 05 2022 |
9265 |
578.68 |
| Apr 28 2022 |
9245 |
578.68 |
| Apr 21 2022 |
9245 |
578.68 |
| Apr 14 2022 |
9245 |
578.68 |
| Apr 07 2022 |
9245 |
578.68 |
| Mar 31 2022 |
9245 |
578.68 |
| Mar 24 2022 |
9245 |
578.68 |
| Mar 17 2022 |
9234 |
578.68 |
| Mar 10 2022 |
9234 |
578.68 |
| Mar 03 2022 |
9234 |
578.68 |
| Feb 24 2022 |
9218 |
578.68 |
| Feb 17 2022 |
9226 |
578.68 |
| Feb 10 2022 |
9230 |
578.68 |
| Feb 03 2022 |
9243 |
578.68 |
| Jan 27 2022 |
9235 |
578.68 |
| Jan 20 2022 |
9108 |
578.68 |
| Jan 13 2022 |
9140 |
578.68 |
| Jan 06 2022 |
9289 |
578.68 |
| Dec 30 2021 |
9319 |
578.68 |
| Dec 23 2021 |
9337 |
578.68 |
| Dec 16 2021 |
9317 |
578.68 |
| Dec 09 2021 |
9333 |
578.68 |
| Dec 02 2021 |
9433 |
578.68 |
| Nov 25 2021 |
9423 |
578.68 |
| Nov 18 2021 |
9479 |
581.16 |
| Nov 11 2021 |
10276 |
578.65 |
| Nov 04 2021 |
10271 |
578.65 |
| Oct 28 2021 |
10446 |
578.65 |
| Oct 21 2021 |
10435 |
571.04 |
| Oct 14 2021 |
10612 |
571.04 |
| Oct 07 2021 |
11048 |
597.6 |
| Sep 30 2021 |
11132 |
605.31 |
| Sep 23 2021 |
10728 |
605.31 |
| Sep 16 2021 |
10529 |
605.31 |
| Sep 09 2021 |
10387 |
605.31 |
| Sep 02 2021 |
10454 |
605.31 |
| Aug 26 2021 |
10305 |
605.31 |
| Aug 19 2021 |
10331 |
605.31 |
| Aug 12 2021 |
10321 |
605.31 |
| Aug 05 2021 |
10435 |
605.31 |
| Jul 29 2021 |
10513 |
605.31 |
| Jun 03 2021 |
10295 |
605.31 |
| Nov 20 2020 |
11922 |
571.04 |
| Nov 13 2020 |
13422 |
571.04 |
| Nov 06 2020 |
14642 |
571.04 |
| Oct 30 2020 |
15875 |
571.04 |
| Oct 23 2020 |
17204 |
571.04 |
| Oct 16 2020 |
18292 |
571.04 |
| Oct 09 2020 |
19211 |
571.04 |
| Oct 02 2020 |
21354 |
595.88 |
| Sep 25 2020 |
21931 |
595.88 |
| Sep 18 2020 |
22571 |
595.88 |
| Sep 11 2020 |
23025 |
595.88 |
| Sep 04 2020 |
23511 |
595.88 |
| Aug 28 2020 |
23746 |
595.88 |
| Aug 21 2020 |
23821 |
595.88 |
| Aug 14 2020 |
23844 |
595.88 |
| Aug 07 2020 |
24023 |
595.88 |
| Jul 31 2020 |
24135 |
595.88 |
| Jul 24 2020 |
24135 |
595.88 |
| Jul 17 2020 |
24165 |
595.88 |
| Jul 10 2020 |
24208 |
595.88 |
| Jul 03 2020 |
24307 |
595.88 |
| Jun 26 2020 |
24307 |
595.88 |
| Jun 19 2020 |
24307 |
595.88 |
| Jun 12 2020 |
24322 |
595.88 |
| Jun 05 2020 |
24364 |
595.88 |
| May 29 2020 |
24398 |
595.88 |
| May 22 2020 |
24452 |
595.88 |
| May 15 2020 |
24452 |
595.88 |
| May 08 2020 |
24470 |
595.88 |
| May 01 2020 |
24479 |
595.88 |
| Apr 24 2020 |
24557 |
595.88 |
| Apr 17 2020 |
24558 |
595.88 |
| Apr 10 2020 |
24558 |
595.88 |
| Apr 03 2020 |
24558 |
595.88 |
| Mar 27 2020 |
24558 |
595.88 |
| Mar 20 2020 |
24575 |
595.88 |
| Mar 13 2020 |
24575 |
595.88 |
| Mar 06 2020 |
24575 |
595.88 |
| Feb 28 2020 |
24560 |
595.88 |
| Feb 21 2020 |
24628 |
595.88 |
| Feb 14 2020 |
24637 |
595.88 |
| Feb 07 2020 |
24661 |
595.88 |
| Jan 31 2020 |
24681 |
595.88 |
| Jan 24 2020 |
24241 |
595.88 |
| Jan 17 2020 |
24312 |
595.88 |
| Jan 10 2020 |
25079 |
595.88 |
| Jan 03 2020 |
24901 |
595.88 |
| Dec 27 2019 |
24920 |
595.88 |
| Dec 20 2019 |
24966 |
595.88 |
| Dec 13 2019 |
25063 |
595.88 |
| Dec 06 2019 |
26394 |
620.73 |
| Nov 29 2019 |
27039 |
620.73 |
| Nov 22 2019 |
27207 |
620.73 |
| Nov 15 2019 |
27505 |
620.73 |
| Nov 08 2019 |
28038 |
620.73 |
| Nov 01 2019 |
28269 |
620.73 |
| Oct 25 2019 |
28590 |
622.94 |
| Oct 18 2019 |
28078 |
622.94 |
| Oct 11 2019 |
28509 |
622.94 |
| Oct 04 2019 |
28749 |
625.16 |
| Sep 27 2019 |
28661 |
625.16 |
| Sep 20 2019 |
28341 |
625.16 |
| Sep 13 2019 |
28159 |
625.16 |
| Sep 06 2019 |
27616 |
625.16 |
| Aug 30 2019 |
27730 |
625.16 |
| Aug 23 2019 |
27747 |
625.16 |
| Aug 16 2019 |
27464 |
625.16 |
| Aug 09 2019 |
27464 |
625.16 |
| Aug 02 2019 |
27480 |
625.16 |
| Jul 26 2019 |
27498 |
625.16 |
| Jul 19 2019 |
27512 |
625.16 |
| Jul 12 2019 |
27561 |
625.16 |
| Jul 05 2019 |
27577 |
625.16 |
| Jun 28 2019 |
27636 |
625.16 |
| Jun 21 2019 |
27667 |
625.16 |
| Jun 14 2019 |
27658 |
625.16 |
| Jun 07 2019 |
27632 |
625.16 |
| May 31 2019 |
27669 |
625.16 |
| May 24 2019 |
27673 |
625.16 |
| May 17 2019 |
27720 |
625.16 |
| May 10 2019 |
27710 |
625.16 |
| May 03 2019 |
27741 |
625.16 |
| Apr 26 2019 |
27737 |
625.16 |
| Apr 19 2019 |
27742 |
625.16 |
| Apr 12 2019 |
27753 |
625.16 |
| Apr 05 2019 |
27753 |
625.16 |
| Mar 29 2019 |
27754 |
625.16 |
| Mar 22 2019 |
27735 |
625.16 |
| Mar 15 2019 |
27748 |
625.16 |
| Mar 08 2019 |
27648 |
625.16 |
| Mar 01 2019 |
27657 |
625.16 |
| Feb 22 2019 |
27647 |
625.16 |
| Feb 15 2019 |
27656 |
625.16 |
| Feb 08 2019 |
27616 |
625.16 |
| Feb 01 2019 |
27643 |
625.16 |
| Jan 25 2019 |
27656 |
625.16 |
| Jan 18 2019 |
27129 |
625.16 |
| Jan 11 2019 |
27868 |
625.16 |
| Jan 04 2019 |
28039 |
625.16 |
| Dec 28 2018 |
27949 |
625.16 |
| Dec 21 2018 |
27738 |
625.16 |
| Dec 14 2018 |
27941 |
625.16 |
| Dec 07 2018 |
28301 |
625.16 |
| Nov 30 2018 |
28718 |
625.16 |
| Nov 23 2018 |
29039 |
625.16 |
| Nov 16 2018 |
29748 |
625.16 |
| Nov 09 2018 |
29958 |
625.16 |
| Nov 02 2018 |
30155 |
625.16 |
