| Apr 25 2024 |
4173 |
401.37 |
| Apr 18 2024 |
4173 |
401.37 |
| Apr 11 2024 |
4173 |
401.37 |
| Apr 04 2024 |
4173 |
401.37 |
| Mar 28 2024 |
4173 |
401.37 |
| Mar 21 2024 |
4173 |
401.37 |
| Mar 14 2024 |
4173 |
401.37 |
| Mar 07 2024 |
4173 |
401.37 |
| Feb 29 2024 |
4173 |
401.37 |
| Feb 22 2024 |
4175 |
401.37 |
| Feb 15 2024 |
4179 |
401.37 |
| Feb 08 2024 |
4185 |
401.37 |
| Feb 01 2024 |
4190 |
401.37 |
| Jan 25 2024 |
4189 |
401.37 |
| Jan 18 2024 |
4201 |
401.37 |
| Jan 11 2024 |
4161 |
401.37 |
| Jan 04 2024 |
4186 |
401.37 |
| Dec 28 2023 |
4188 |
401.37 |
| Dec 21 2023 |
4180 |
401.37 |
| Dec 14 2023 |
4203 |
401.37 |
| Dec 07 2023 |
4130 |
401.37 |
| Nov 30 2023 |
4161 |
401.37 |
| Nov 23 2023 |
4107 |
401.37 |
| Nov 16 2023 |
4189 |
401.37 |
| Nov 09 2023 |
4453 |
410.3 |
| Nov 02 2023 |
4435 |
410.3 |
| Oct 26 2023 |
4393 |
410.3 |
| Oct 19 2023 |
4940 |
429.32 |
| Oct 12 2023 |
4968 |
435.25 |
| Oct 05 2023 |
4680 |
450.4 |
| Sep 28 2023 |
4433 |
450.4 |
| Sep 21 2023 |
4366 |
450.4 |
| Dec 22 2022 |
10703 |
509.19 |
| Dec 15 2022 |
10672 |
509.19 |
| Dec 08 2022 |
10604 |
509.19 |
| Dec 01 2022 |
10492 |
509.19 |
| Nov 24 2022 |
10475 |
509.19 |
| Nov 17 2022 |
10289 |
509.19 |
| Nov 10 2022 |
10133 |
509.19 |
| Nov 03 2022 |
9827 |
509.19 |
| Oct 27 2022 |
9256 |
509.19 |
| Oct 20 2022 |
8916 |
509.19 |
| Oct 13 2022 |
8761 |
509.19 |
| Oct 06 2022 |
8423 |
509.19 |
| Sep 29 2022 |
8205 |
509.19 |
| Sep 22 2022 |
8099 |
509.19 |
| Sep 15 2022 |
7984 |
509.19 |
| Sep 08 2022 |
7961 |
509.19 |
| Sep 01 2022 |
7950 |
509.19 |
| Aug 25 2022 |
7939 |
509.19 |
| Aug 18 2022 |
7937 |
509.19 |
| Aug 11 2022 |
7951 |
509.19 |
| Aug 04 2022 |
7922 |
509.19 |
| Jul 28 2022 |
7922 |
509.19 |
| Jul 21 2022 |
7922 |
509.19 |
| Jul 14 2022 |
7922 |
509.19 |
| Jul 07 2022 |
7922 |
509.19 |
| Jun 30 2022 |
7922 |
509.19 |
| Jun 23 2022 |
7900 |
509.19 |
| Jun 16 2022 |
7900 |
509.19 |
| Jun 09 2022 |
7907 |
509.19 |
| Jun 02 2022 |
7907 |
509.19 |
| May 26 2022 |
7908 |
509.19 |
| May 19 2022 |
7908 |
509.19 |
| May 12 2022 |
7908 |
509.19 |
| May 05 2022 |
7908 |
509.19 |
| Apr 28 2022 |
7892 |
509.19 |
| Apr 21 2022 |
7892 |
509.19 |
| Apr 14 2022 |
7892 |
509.19 |
| Apr 07 2022 |
7892 |
509.19 |
| Mar 31 2022 |
7892 |
509.19 |
| Mar 24 2022 |
7892 |
509.19 |
| Mar 17 2022 |
7879 |
509.19 |
| Mar 10 2022 |
7879 |
509.19 |
| Mar 03 2022 |
7879 |
509.19 |
| Feb 24 2022 |
7863 |
509.19 |
| Feb 17 2022 |
7871 |
509.19 |
| Feb 10 2022 |
7870 |
509.19 |
| Feb 03 2022 |
7883 |
509.19 |
| Jan 27 2022 |
7887 |
509.19 |
| Jan 20 2022 |
7758 |
509.19 |
| Jan 13 2022 |
7789 |
509.19 |
| Jan 06 2022 |
7937 |
509.19 |
| Dec 30 2021 |
7967 |
509.19 |
| Dec 23 2021 |
7984 |
509.19 |
| Dec 16 2021 |
7974 |
509.19 |
| Dec 09 2021 |
7993 |
509.19 |
| Dec 02 2021 |
8090 |
509.19 |
| Nov 25 2021 |
8093 |
509.19 |
| Nov 18 2021 |
7873 |
498 |
| Nov 11 2021 |
7831 |
496.3 |
| Nov 04 2021 |
7503 |
477.27 |
| Oct 28 2021 |
7812 |
477.27 |
| Oct 21 2021 |
7849 |
478.13 |
| Oct 14 2021 |
7517 |
464.02 |
| Oct 07 2021 |
7967 |
478.13 |
| Sep 30 2021 |
8095 |
478.13 |
| Sep 23 2021 |
8641 |
488.87 |
| Sep 16 2021 |
8871 |
488.87 |
| Sep 09 2021 |
9005 |
488.87 |
| Sep 02 2021 |
9311 |
492.55 |
| Aug 26 2021 |
9325 |
492.55 |
| Aug 19 2021 |
9346 |
492.55 |
| Aug 12 2021 |
9371 |
492.55 |
| Aug 05 2021 |
9386 |
492.55 |
| Jul 29 2021 |
9392 |
492.55 |
| Jun 03 2021 |
9557 |
492.55 |
| Nov 20 2020 |
8860 |
482.33 |
| Nov 13 2020 |
10827 |
504.42 |
| Nov 06 2020 |
10496 |
480.07 |
| Oct 30 2020 |
11325 |
480.07 |
| Oct 23 2020 |
13573 |
502.49 |
| Oct 16 2020 |
14357 |
502.49 |
| Oct 09 2020 |
15080 |
502.49 |
| Oct 02 2020 |
15500 |
500.71 |
| Sep 25 2020 |
15309 |
493.14 |
| Sep 18 2020 |
15755 |
493.14 |
| Sep 11 2020 |
16043 |
493.14 |
| Sep 04 2020 |
16340 |
493.14 |
| Aug 28 2020 |
16475 |
493.14 |
| Aug 21 2020 |
16528 |
493.14 |
| Aug 14 2020 |
16548 |
493.14 |
| Aug 07 2020 |
16683 |
493.14 |
| Jul 31 2020 |
16756 |
493.14 |
| Jul 24 2020 |
16756 |
493.14 |
| Jul 17 2020 |
16785 |
493.14 |
| Jul 10 2020 |
16820 |
493.14 |
| Jul 03 2020 |
16890 |
493.14 |
| Jun 26 2020 |
16890 |
493.14 |
| Jun 19 2020 |
16890 |
493.14 |
| Jun 12 2020 |
16896 |
493.14 |
| Jun 05 2020 |
16924 |
493.14 |
| May 29 2020 |
16951 |
493.14 |
| May 22 2020 |
16995 |
493.14 |
| May 15 2020 |
16995 |
493.14 |
| May 08 2020 |
17004 |
493.14 |
| May 01 2020 |
17015 |
493.14 |
| Apr 24 2020 |
17069 |
493.14 |
| Apr 17 2020 |
17070 |
493.14 |
| Apr 10 2020 |
17070 |
493.14 |
| Apr 03 2020 |
17070 |
493.14 |
| Mar 27 2020 |
17070 |
493.14 |
| Mar 20 2020 |
17084 |
493.14 |
| Mar 13 2020 |
17084 |
493.14 |
| Mar 06 2020 |
17084 |
493.14 |
| Feb 28 2020 |
17059 |
493.14 |
| Feb 21 2020 |
17116 |
493.14 |
| Feb 14 2020 |
17125 |
493.14 |
| Feb 07 2020 |
17148 |
493.14 |
| Jan 31 2020 |
17167 |
493.14 |
| Jan 24 2020 |
16792 |
493.14 |
| Jan 17 2020 |
16836 |
493.14 |
| Jan 10 2020 |
17526 |
493.14 |
| Jan 03 2020 |
17403 |
493.14 |
| Dec 27 2019 |
17421 |
493.14 |
| Dec 20 2019 |
17453 |
493.14 |
| Dec 13 2019 |
17526 |
493.14 |
| Dec 06 2019 |
20236 |
528.18 |
| Nov 29 2019 |
20712 |
528.18 |
| Nov 22 2019 |
20866 |
528.18 |
| Nov 15 2019 |
21101 |
528.6 |
| Nov 08 2019 |
21413 |
528.6 |
| Nov 01 2019 |
20915 |
521.08 |
| Oct 25 2019 |
21484 |
527.39 |
| Oct 18 2019 |
21038 |
527.39 |
| Oct 11 2019 |
21359 |
527.39 |
| Oct 04 2019 |
20934 |
521.08 |
| Sep 27 2019 |
22464 |
540 |
| Sep 20 2019 |
22152 |
540 |
| Sep 13 2019 |
22093 |
540 |
| Sep 06 2019 |
21628 |
540 |
| Aug 30 2019 |
21702 |
540 |
| Aug 23 2019 |
21731 |
540 |
| Aug 16 2019 |
21535 |
540 |
| Aug 09 2019 |
21534 |
540 |
| Aug 02 2019 |
21547 |
540 |
| Jul 26 2019 |
21563 |
540 |
| Jul 19 2019 |
21577 |
540 |
| Jul 12 2019 |
21621 |
540 |
| Jul 05 2019 |
21636 |
540 |
| Jun 28 2019 |
21688 |
540 |
| Jun 21 2019 |
21717 |
540 |
| Jun 14 2019 |
21715 |
540 |
| Jun 07 2019 |
21692 |
540 |
| May 31 2019 |
21727 |
540 |
| May 24 2019 |
21736 |
540 |
| May 17 2019 |
21773 |
540 |
| May 10 2019 |
21763 |
540 |
| May 03 2019 |
21782 |
540 |
| Apr 26 2019 |
21775 |
540 |
| Apr 19 2019 |
21778 |
540 |
| Apr 12 2019 |
21784 |
540 |
| Apr 05 2019 |
21785 |
540 |
| Mar 29 2019 |
21786 |
540 |
| Mar 22 2019 |
21775 |
540 |
| Mar 15 2019 |
21781 |
540 |
| Mar 08 2019 |
21699 |
540 |
| Mar 01 2019 |
21700 |
540 |
| Feb 22 2019 |
21693 |
540 |
| Feb 15 2019 |
21698 |
540 |
| Feb 08 2019 |
21668 |
540 |
| Feb 01 2019 |
21698 |
540 |
| Jan 25 2019 |
21709 |
540 |
| Jan 18 2019 |
21209 |
540 |
| Jan 11 2019 |
21894 |
540 |
| Jan 04 2019 |
22039 |
540 |
| Dec 28 2018 |
21982 |
540 |
| Dec 21 2018 |
21833 |
540 |
| Dec 14 2018 |
21968 |
540 |
| Dec 07 2018 |
22210 |
540 |
| Nov 30 2018 |
22515 |
540 |
| Nov 23 2018 |
22746 |
540 |
| Nov 16 2018 |
23228 |
540 |
| Nov 09 2018 |
23386 |
540 |
| Nov 02 2018 |
23539 |
540 |
