Dec 22 2022 |
9676 |
559.12 |
Dec 15 2022 |
9590 |
559.12 |
Dec 08 2022 |
9615 |
559.12 |
Dec 01 2022 |
9514 |
559.12 |
Nov 24 2022 |
9510 |
559.12 |
Nov 17 2022 |
9392 |
559.12 |
Nov 10 2022 |
9365 |
559.12 |
Nov 03 2022 |
9179 |
559.12 |
Oct 27 2022 |
8852 |
559.12 |
Oct 20 2022 |
8856 |
559.12 |
Oct 13 2022 |
8789 |
559.12 |
Oct 06 2022 |
8377 |
559.12 |
Sep 29 2022 |
8112 |
559.12 |
Sep 22 2022 |
8020 |
559.12 |
Sep 15 2022 |
7882 |
559.12 |
Sep 08 2022 |
7698 |
559.12 |
Sep 01 2022 |
7681 |
559.12 |
Aug 25 2022 |
7641 |
559.12 |
Aug 18 2022 |
7637 |
559.12 |
Aug 11 2022 |
7638 |
559.12 |
Aug 04 2022 |
7612 |
559.12 |
Jul 28 2022 |
7612 |
559.12 |
Jul 21 2022 |
7612 |
559.12 |
Jul 14 2022 |
7612 |
559.12 |
Jul 07 2022 |
7612 |
559.12 |
Jun 30 2022 |
7612 |
559.12 |
Jun 23 2022 |
7621 |
559.12 |
Jun 16 2022 |
7621 |
559.12 |
Jun 09 2022 |
7624 |
559.12 |
Jun 02 2022 |
7624 |
559.12 |
May 26 2022 |
7619 |
559.12 |
May 19 2022 |
7619 |
559.12 |
May 12 2022 |
7619 |
559.12 |
May 05 2022 |
7619 |
559.12 |
Apr 28 2022 |
7620 |
559.12 |
Apr 21 2022 |
7620 |
559.12 |
Apr 14 2022 |
7620 |
559.12 |
Apr 07 2022 |
7620 |
559.12 |
Mar 31 2022 |
7620 |
559.12 |
Mar 24 2022 |
7621 |
559.12 |
Mar 17 2022 |
7599 |
559.12 |
Mar 10 2022 |
7599 |
559.12 |
Mar 03 2022 |
7599 |
559.12 |
Feb 24 2022 |
7589 |
559.12 |
Feb 17 2022 |
7606 |
559.12 |
Feb 10 2022 |
7611 |
559.12 |
Feb 03 2022 |
7612 |
559.12 |
Jan 27 2022 |
7617 |
559.12 |
Jan 20 2022 |
7493 |
559.12 |
Jan 13 2022 |
7502 |
559.12 |
Jan 06 2022 |
7972 |
559.12 |
Dec 30 2021 |
7973 |
559.12 |
Dec 23 2021 |
7984 |
559.12 |
Dec 16 2021 |
8175 |
559.12 |
Dec 09 2021 |
8461 |
559.12 |
Dec 02 2021 |
8731 |
559.12 |
Nov 25 2021 |
8878 |
559.12 |
Nov 11 2021 |
5083 |
435.26 |
Nov 04 2021 |
10014 |
570.6 |
Oct 28 2021 |
9551 |
550.97 |
Oct 21 2021 |
9997 |
570.5 |
Oct 14 2021 |
10220 |
570.5 |
Oct 07 2021 |
10297 |
573.58 |
Sep 30 2021 |
10271 |
560.01 |
Sep 23 2021 |
10547 |
560.01 |
Sep 16 2021 |
10828 |
560.01 |
Sep 09 2021 |
11009 |
560.01 |
Sep 02 2021 |
11234 |
560.01 |
Aug 26 2021 |
11263 |
560.01 |
Aug 19 2021 |
11289 |
560.01 |
Aug 12 2021 |
11309 |
560.01 |
Aug 05 2021 |
11327 |
560.01 |
Jul 29 2021 |
11333 |
560.01 |
Jun 03 2021 |
12060 |
560.01 |
Nov 13 2020 |
7475 |
435.26 |
Nov 06 2020 |
14626 |
570.6 |
Oct 30 2020 |
14998 |
550.97 |
Oct 23 2020 |
17186 |
570.5 |
Oct 16 2020 |
18272 |
570.5 |
Oct 09 2020 |
20438 |
594.57 |
Oct 02 2020 |
20376 |
577.98 |
Sep 25 2020 |
20905 |
577.98 |
Sep 18 2020 |
21524 |
577.98 |
Sep 11 2020 |
21955 |
577.98 |
Sep 04 2020 |
22414 |
577.98 |
Aug 28 2020 |
22637 |
577.98 |
Aug 21 2020 |
22705 |
577.98 |
Aug 14 2020 |
22733 |
577.98 |
Aug 07 2020 |
22900 |
577.98 |
Jul 31 2020 |
23005 |
577.98 |
Jul 24 2020 |
23005 |
577.98 |
Jul 17 2020 |
23035 |
577.98 |
Jul 10 2020 |
23076 |
577.98 |
Jul 03 2020 |
23169 |
577.98 |
Jun 26 2020 |
23169 |
577.98 |
Jun 19 2020 |
23169 |
577.98 |
Jun 12 2020 |
23181 |
577.98 |
Jun 05 2020 |
23224 |
577.98 |
May 29 2020 |
23259 |
577.98 |
May 22 2020 |
23313 |
577.98 |
May 15 2020 |
23313 |
577.98 |
May 08 2020 |
23331 |
577.98 |
May 01 2020 |
23340 |
577.98 |
Apr 24 2020 |
23407 |
577.98 |
Apr 17 2020 |
23408 |
577.98 |
Apr 10 2020 |
23408 |
577.98 |
Apr 03 2020 |
23408 |
577.98 |
Mar 27 2020 |
23408 |
577.98 |
Mar 20 2020 |
23425 |
577.98 |
Mar 13 2020 |
23425 |
577.98 |
Mar 06 2020 |
23425 |
577.98 |
Feb 28 2020 |
23409 |
577.98 |
Feb 21 2020 |
23474 |
577.98 |
Feb 14 2020 |
23483 |
577.98 |
Feb 07 2020 |
23506 |
577.98 |
Jan 31 2020 |
23527 |
577.98 |
Jan 24 2020 |
23102 |
577.98 |
Jan 17 2020 |
23171 |
577.98 |
Jan 10 2020 |
23928 |
577.98 |
Jan 03 2020 |
23767 |
577.98 |
Dec 27 2019 |
23783 |
577.98 |
Dec 20 2019 |
23826 |
577.98 |
Dec 13 2019 |
23941 |
577.98 |
Dec 06 2019 |
23855 |
577.98 |
Nov 29 2019 |
24424 |
577.98 |
Nov 22 2019 |
27782 |
632.11 |
Nov 15 2019 |
27075 |
613.23 |
Nov 08 2019 |
29100 |
641.78 |
Nov 01 2019 |
29350 |
641.78 |
Oct 25 2019 |
29569 |
641.78 |
Oct 18 2019 |
20556 |
521.9 |
Oct 11 2019 |
22196 |
537.46 |
Oct 04 2019 |
22310 |
537.46 |
Sep 27 2019 |
22252 |
537.46 |
Sep 20 2019 |
21937 |
537.46 |
Sep 13 2019 |
21877 |
537.46 |
Sep 06 2019 |
21410 |
537.46 |
Aug 30 2019 |
21494 |
537.46 |
Aug 23 2019 |
21520 |
537.46 |
Aug 16 2019 |
21326 |
537.46 |
Aug 09 2019 |
21326 |
537.46 |
Aug 02 2019 |
21339 |
537.46 |
Jul 26 2019 |
21355 |
537.46 |
Jul 19 2019 |
21370 |
537.46 |
Jul 12 2019 |
21414 |
537.46 |
Jul 05 2019 |
21428 |
537.46 |
Jun 28 2019 |
21477 |
537.46 |
Jun 21 2019 |
21505 |
537.46 |
Jun 14 2019 |
21502 |
537.46 |
Jun 07 2019 |
21485 |
537.46 |
May 31 2019 |
21520 |
537.46 |
May 24 2019 |
21528 |
537.46 |
May 17 2019 |
21564 |
537.46 |
May 10 2019 |
21553 |
537.46 |
May 03 2019 |
21570 |
537.46 |
Apr 26 2019 |
21564 |
537.46 |
Apr 19 2019 |
21565 |
537.46 |
Apr 12 2019 |
21572 |
537.46 |
Apr 05 2019 |
21572 |
537.46 |
Mar 29 2019 |
21573 |
537.46 |
Mar 22 2019 |
21561 |
537.46 |
Mar 15 2019 |
21569 |
537.46 |
Mar 08 2019 |
21485 |
537.46 |
Mar 01 2019 |
21487 |
537.46 |
Feb 22 2019 |
21480 |
537.46 |
Feb 15 2019 |
21487 |
537.46 |
Feb 08 2019 |
21452 |
537.46 |
Feb 01 2019 |
21480 |
537.46 |
Jan 25 2019 |
21493 |
537.46 |
Jan 18 2019 |
20990 |
537.46 |
Jan 11 2019 |
21675 |
537.46 |
Jan 04 2019 |
21819 |
537.46 |
Dec 28 2018 |
21763 |
537.46 |
Dec 21 2018 |
21614 |
537.46 |
Dec 14 2018 |
21756 |
537.46 |
Dec 07 2018 |
21993 |
537.46 |
Nov 30 2018 |
22296 |
537.46 |
Nov 23 2018 |
19343 |
500.43 |
Nov 16 2018 |
19724 |
500.43 |
Nov 09 2018 |
25819 |
568.57 |
Nov 02 2018 |
25994 |
568.57 |