| Oct 25 2019 |
15662 |
465.49 |
| Oct 18 2019 |
15338 |
465.49 |
| Oct 11 2019 |
15528 |
465.49 |
| Oct 04 2019 |
15625 |
465.49 |
| Sep 27 2019 |
15605 |
465.49 |
| Sep 20 2019 |
15375 |
465.49 |
| Sep 13 2019 |
15395 |
465.49 |
| Sep 06 2019 |
15050 |
465.49 |
| Aug 30 2019 |
15106 |
465.49 |
| Aug 23 2019 |
15131 |
465.49 |
| Aug 16 2019 |
15010 |
465.49 |
| Aug 09 2019 |
15010 |
465.49 |
| Aug 02 2019 |
15019 |
465.49 |
| Jul 26 2019 |
15023 |
465.49 |
| Jul 19 2019 |
15039 |
465.49 |
| Jul 12 2019 |
15070 |
465.49 |
| Jul 05 2019 |
15078 |
465.49 |
| Jun 28 2019 |
15108 |
465.49 |
| Jun 21 2019 |
15129 |
465.49 |
| Jun 14 2019 |
15124 |
465.49 |
| Jun 07 2019 |
15105 |
465.49 |
| May 31 2019 |
15131 |
465.49 |
| May 24 2019 |
15130 |
465.49 |
| May 17 2019 |
15161 |
465.49 |
| May 10 2019 |
15156 |
465.49 |
| May 03 2019 |
15170 |
465.49 |
| Apr 26 2019 |
15164 |
465.49 |
| Apr 19 2019 |
15165 |
465.49 |
| Apr 12 2019 |
15164 |
465.49 |
| Apr 05 2019 |
15164 |
465.49 |
| Mar 29 2019 |
15165 |
465.49 |
| Mar 22 2019 |
15155 |
465.49 |
| Mar 15 2019 |
15164 |
465.49 |
| Mar 08 2019 |
15093 |
465.49 |
| Mar 01 2019 |
15096 |
465.49 |
| Feb 22 2019 |
15090 |
465.49 |
| Feb 15 2019 |
15106 |
465.49 |
| Feb 08 2019 |
15086 |
465.49 |
| Feb 01 2019 |
15109 |
465.49 |
| Jan 25 2019 |
15117 |
465.49 |
| Jan 18 2019 |
14671 |
465.49 |
| Jan 11 2019 |
15257 |
465.49 |
| Jan 04 2019 |
15357 |
465.49 |
| Dec 28 2018 |
15348 |
465.49 |
| Dec 21 2018 |
15252 |
465.49 |
| Dec 14 2018 |
15317 |
465.49 |
| Dec 07 2018 |
15511 |
465.49 |
| Nov 30 2018 |
15750 |
465.49 |
| Nov 23 2018 |
15916 |
465.49 |
| Nov 16 2018 |
16221 |
465.49 |
| Nov 09 2018 |
16294 |
465.49 |
| Nov 02 2018 |
16339 |
465.49 |
