| Dec 02 2021 |
11896 |
838.95 |
| Nov 25 2021 |
12093 |
838.95 |
| Nov 18 2021 |
10575 |
861.04 |
| Nov 11 2021 |
10603 |
861.04 |
| Nov 04 2021 |
10836 |
861.04 |
| Oct 28 2021 |
11304 |
872.73 |
| Oct 21 2021 |
11414 |
867.96 |
| Oct 14 2021 |
11723 |
867.96 |
| Oct 07 2021 |
11811 |
859.27 |
| Sep 30 2021 |
12117 |
859.27 |
| Sep 23 2021 |
12431 |
859.27 |
| Sep 16 2021 |
12791 |
859.27 |
| Sep 09 2021 |
13017 |
859.27 |
| Sep 02 2021 |
13313 |
859.27 |
| Aug 26 2021 |
13366 |
859.27 |
| Aug 19 2021 |
13398 |
859.27 |
| Aug 12 2021 |
13424 |
859.27 |
| Aug 05 2021 |
13444 |
859.27 |
| Jul 29 2021 |
13450 |
859.27 |
| Jun 03 2021 |
13605 |
859.27 |
| Dec 04 2020 |
11403 |
838.95 |
| Nov 27 2020 |
11773 |
838.95 |
| Nov 20 2020 |
14526 |
861.04 |
| Nov 13 2020 |
16701 |
861.04 |
| Nov 06 2020 |
18413 |
861.04 |
| Oct 30 2020 |
20104 |
872.73 |
| Oct 23 2020 |
22027 |
867.96 |
| Oct 16 2020 |
23570 |
867.96 |
| Oct 09 2020 |
24937 |
859.27 |
| Oct 02 2020 |
26003 |
859.27 |
| Sep 25 2020 |
26809 |
859.27 |
| Sep 18 2020 |
27602 |
859.27 |
| Sep 11 2020 |
28195 |
859.27 |
| Sep 04 2020 |
28823 |
859.27 |
| Aug 28 2020 |
29161 |
859.27 |
| Aug 21 2020 |
29256 |
859.27 |
| Aug 14 2020 |
29297 |
859.27 |
| Aug 07 2020 |
29508 |
859.27 |
| Jul 31 2020 |
29645 |
859.27 |
| Jul 24 2020 |
29645 |
859.27 |
| Jul 17 2020 |
29676 |
859.27 |
| Jul 10 2020 |
29727 |
859.27 |
| Jul 03 2020 |
29850 |
859.27 |
| Jun 26 2020 |
29850 |
859.27 |
| Jun 19 2020 |
29850 |
859.27 |
| Jun 12 2020 |
29872 |
859.27 |
| Jun 05 2020 |
29922 |
859.27 |
| May 29 2020 |
29956 |
859.27 |
| May 22 2020 |
30030 |
859.27 |
| May 15 2020 |
30032 |
859.27 |
| May 08 2020 |
30051 |
859.27 |
| May 01 2020 |
30066 |
859.27 |
| Apr 24 2020 |
30154 |
859.27 |
| Apr 17 2020 |
30155 |
859.27 |
| Apr 10 2020 |
30155 |
859.27 |
| Apr 03 2020 |
30155 |
859.27 |
| Mar 27 2020 |
30155 |
859.27 |
| Mar 20 2020 |
30174 |
859.27 |
| Mar 13 2020 |
30174 |
859.27 |
| Mar 06 2020 |
30174 |
859.27 |
| Feb 28 2020 |
30164 |
859.27 |
| Feb 21 2020 |
30239 |
859.27 |
| Feb 14 2020 |
30248 |
859.27 |
| Feb 07 2020 |
30276 |
859.27 |
| Jan 31 2020 |
30296 |
859.27 |
| Jan 24 2020 |
29844 |
859.27 |
| Jan 17 2020 |
29931 |
859.27 |
| Jan 10 2020 |
30719 |
859.27 |
| Jan 03 2020 |
30537 |
859.27 |
| Dec 27 2019 |
30546 |
859.27 |
| Dec 20 2019 |
30596 |
859.27 |
| Dec 13 2019 |
30659 |
859.27 |
| Dec 06 2019 |
30634 |
873.04 |
| Nov 29 2019 |
31355 |
873.04 |
| Nov 22 2019 |
31530 |
873.67 |
| Nov 15 2019 |
31889 |
873.67 |
| Nov 08 2019 |
32466 |
853.29 |
| Nov 01 2019 |
32745 |
839.66 |
| Oct 25 2019 |
32997 |
831.82 |
| Oct 18 2019 |
32535 |
831.82 |
| Oct 11 2019 |
32966 |
823.69 |
| Oct 04 2019 |
33010 |
823.69 |
| Sep 27 2019 |
32895 |
823.69 |
| Sep 20 2019 |
32584 |
823.69 |
| Sep 13 2019 |
32356 |
823.69 |
| Sep 06 2019 |
31696 |
823.69 |
| Aug 30 2019 |
31830 |
823.69 |
| Aug 23 2019 |
31837 |
823.69 |
| Aug 16 2019 |
31529 |
823.69 |
| Aug 09 2019 |
31529 |
823.69 |
| Aug 02 2019 |
31544 |
823.69 |
| Jul 26 2019 |
31570 |
823.69 |
| Jul 19 2019 |
31591 |
823.69 |
| Jul 12 2019 |
31649 |
823.69 |
| Jul 05 2019 |
31664 |
823.69 |
| Jun 28 2019 |
31739 |
823.69 |
| Jun 21 2019 |
31775 |
823.69 |
| Jun 14 2019 |
31760 |
823.69 |
| Jun 07 2019 |
31716 |
823.69 |
| May 31 2019 |
31755 |
823.69 |
| May 24 2019 |
31753 |
823.69 |
| May 17 2019 |
31803 |
823.69 |
| May 10 2019 |
31793 |
823.69 |
| May 03 2019 |
31827 |
823.69 |
| Apr 26 2019 |
31820 |
823.69 |
| Apr 19 2019 |
31839 |
823.69 |
| Apr 12 2019 |
31853 |
823.69 |
| Apr 05 2019 |
31853 |
823.69 |
| Mar 29 2019 |
31854 |
823.69 |
| Mar 22 2019 |
31833 |
823.69 |
| Mar 15 2019 |
31845 |
823.69 |
| Mar 08 2019 |
31728 |
823.69 |
| Mar 01 2019 |
31735 |
823.69 |
| Feb 22 2019 |
31725 |
823.69 |
| Feb 15 2019 |
31731 |
823.69 |
| Feb 08 2019 |
31690 |
823.69 |
| Feb 01 2019 |
31717 |
823.69 |
| Jan 25 2019 |
31730 |
823.69 |
| Jan 18 2019 |
31195 |
823.69 |
| Jan 11 2019 |
31960 |
823.69 |
| Jan 04 2019 |
32149 |
823.69 |
| Dec 28 2018 |
32047 |
823.69 |
| Dec 21 2018 |
31827 |
823.69 |
| Dec 14 2018 |
32128 |
823.69 |
| Dec 07 2018 |
32532 |
823.69 |
| Nov 30 2018 |
33073 |
823.69 |
| Nov 23 2018 |
33462 |
823.69 |
| Nov 16 2018 |
34336 |
823.69 |
| Nov 09 2018 |
34652 |
824.67 |
| Nov 02 2018 |
34932 |
824.67 |
