| Nov 08 2019 |
6905 |
367.4 |
| Nov 01 2019 |
6462 |
361.04 |
| Oct 25 2019 |
7222 |
372.48 |
| Oct 18 2019 |
7066 |
372.48 |
| Oct 11 2019 |
7144 |
372.48 |
| Oct 04 2019 |
7175 |
372.48 |
| Sep 27 2019 |
7161 |
372.48 |
| Sep 20 2019 |
7052 |
372.48 |
| Sep 13 2019 |
7091 |
372.48 |
| Sep 06 2019 |
6916 |
372.48 |
| Aug 30 2019 |
6955 |
372.48 |
| Aug 23 2019 |
7031 |
373.76 |
| Aug 16 2019 |
6986 |
373.76 |
| Aug 09 2019 |
6986 |
373.76 |
| Aug 02 2019 |
6988 |
373.76 |
| Jul 26 2019 |
6990 |
373.76 |
| Jul 19 2019 |
7003 |
373.76 |
| Jul 12 2019 |
7014 |
373.76 |
| Jul 05 2019 |
7021 |
373.76 |
| Jun 28 2019 |
7036 |
373.76 |
| Jun 21 2019 |
7049 |
373.76 |
| Jun 14 2019 |
7046 |
373.76 |
| Jun 07 2019 |
7040 |
373.76 |
| May 31 2019 |
7051 |
373.76 |
| May 24 2019 |
7052 |
373.76 |
| May 17 2019 |
7069 |
373.76 |
| May 10 2019 |
7066 |
373.76 |
| May 03 2019 |
7073 |
373.76 |
| Apr 26 2019 |
7069 |
373.76 |
| Apr 19 2019 |
7073 |
373.76 |
| Apr 12 2019 |
7076 |
373.76 |
| Apr 05 2019 |
7076 |
373.76 |
| Mar 29 2019 |
7076 |
373.76 |
| Mar 22 2019 |
7074 |
373.76 |
| Mar 15 2019 |
7080 |
373.76 |
| Mar 08 2019 |
7054 |
373.76 |
| Mar 01 2019 |
7055 |
373.76 |
| Feb 22 2019 |
7049 |
373.76 |
| Feb 15 2019 |
7059 |
373.76 |
| Feb 08 2019 |
7048 |
373.76 |
| Feb 01 2019 |
7067 |
373.76 |
| Jan 25 2019 |
7066 |
373.76 |
| Jan 18 2019 |
6783 |
373.76 |
| Jan 11 2019 |
7184 |
373.76 |
| Jan 04 2019 |
7244 |
373.76 |
| Dec 28 2018 |
7265 |
373.76 |
| Dec 21 2018 |
7211 |
373.76 |
| Dec 14 2018 |
7218 |
373.76 |
| Dec 07 2018 |
7308 |
373.76 |
| Nov 30 2018 |
7412 |
373.76 |
| Nov 23 2018 |
7450 |
373.76 |
| Nov 16 2018 |
7540 |
373.76 |
| Nov 09 2018 |
7709 |
376.93 |
| Nov 02 2018 |
9308 |
395.35 |
