Mar 28 2024 |
8195 |
596.85 |
Mar 21 2024 |
8195 |
596.85 |
Mar 14 2024 |
8195 |
596.85 |
Mar 07 2024 |
8195 |
596.85 |
Feb 29 2024 |
8195 |
596.85 |
Feb 22 2024 |
8202 |
596.85 |
Feb 15 2024 |
8208 |
596.85 |
Feb 08 2024 |
8208 |
596.85 |
Feb 01 2024 |
8213 |
596.85 |
Jan 25 2024 |
8207 |
596.85 |
Jan 18 2024 |
8238 |
596.85 |
Jan 11 2024 |
8336 |
596.85 |
Jan 04 2024 |
8357 |
596.85 |
Dec 28 2023 |
8349 |
596.85 |
Dec 21 2023 |
8342 |
596.85 |
Dec 14 2023 |
8398 |
596.85 |
Dec 07 2023 |
8429 |
596.85 |
Nov 30 2023 |
8708 |
596.85 |
Nov 23 2023 |
8723 |
596.85 |
Nov 16 2023 |
9003 |
596.85 |
Nov 09 2023 |
8942 |
596.85 |
Nov 02 2023 |
8844 |
596.85 |
Oct 26 2023 |
8949 |
596.85 |
Oct 19 2023 |
9118 |
596.85 |
Oct 12 2023 |
8818 |
588.6 |
Nov 18 2021 |
10253 |
590.82 |
Nov 11 2021 |
9997 |
569.85 |
Nov 04 2021 |
9991 |
569.85 |
Oct 28 2021 |
10161 |
569.85 |
Oct 21 2021 |
10396 |
569.85 |
Oct 14 2021 |
10573 |
569.85 |
Oct 07 2021 |
10124 |
569.85 |
Sep 30 2021 |
9995 |
569.85 |
Sep 23 2021 |
9618 |
569.85 |
Sep 16 2021 |
9427 |
569.85 |
Sep 09 2021 |
9305 |
569.85 |
Sep 02 2021 |
9372 |
569.85 |
Aug 26 2021 |
9240 |
569.85 |
Aug 19 2021 |
9262 |
569.85 |
Aug 12 2021 |
9251 |
569.85 |
Aug 05 2021 |
9355 |
569.85 |
Jul 29 2021 |
9427 |
569.85 |
Jun 03 2021 |
9504 |
569.85 |
Nov 20 2020 |
12439 |
590.82 |
Nov 13 2020 |
13383 |
569.85 |
Nov 06 2020 |
14601 |
569.85 |
Oct 30 2020 |
15832 |
569.85 |
Oct 23 2020 |
17163 |
569.85 |
Oct 16 2020 |
18240 |
569.85 |
Oct 09 2020 |
19155 |
569.85 |
Oct 02 2020 |
19931 |
569.85 |
Sep 25 2020 |
20428 |
569.85 |
Sep 18 2020 |
21011 |
569.85 |
Sep 11 2020 |
21425 |
569.85 |
Sep 04 2020 |
21870 |
569.85 |
Aug 28 2020 |
22086 |
569.85 |
Aug 21 2020 |
22155 |
569.85 |
Aug 14 2020 |
22177 |
569.85 |
Aug 07 2020 |
22341 |
569.85 |
Jul 31 2020 |
22446 |
569.85 |
Jul 24 2020 |
22446 |
569.85 |
Jul 17 2020 |
22476 |
569.85 |
Jul 10 2020 |
22516 |
569.85 |
Jul 03 2020 |
22605 |
569.85 |
Jun 26 2020 |
22605 |
569.85 |
Jun 19 2020 |
22605 |
569.85 |
Jun 12 2020 |
22617 |
569.85 |
Jun 05 2020 |
22659 |
569.85 |
May 29 2020 |
22696 |
569.85 |
May 22 2020 |
22753 |
569.85 |
May 15 2020 |
22753 |
569.85 |
May 08 2020 |
22769 |
569.85 |
May 01 2020 |
22776 |
569.85 |
Apr 24 2020 |
22838 |
569.85 |
Apr 17 2020 |
22839 |
569.85 |
Apr 10 2020 |
22839 |
569.85 |
Apr 03 2020 |
22839 |
569.85 |
Mar 27 2020 |
22839 |
569.85 |
Mar 20 2020 |
22855 |
569.85 |
Mar 13 2020 |
22855 |
569.85 |
Mar 06 2020 |
22855 |
569.85 |
Feb 28 2020 |
22838 |
569.85 |
Feb 21 2020 |
22903 |
569.85 |
Feb 14 2020 |
22914 |
569.85 |
Feb 07 2020 |
22935 |
569.85 |
Jan 31 2020 |
22956 |
569.85 |
Jan 24 2020 |
22530 |
569.85 |
Jan 17 2020 |
22593 |
569.85 |
Jan 10 2020 |
23338 |
569.85 |
Jan 03 2020 |
23180 |
569.85 |
Dec 27 2019 |
23196 |
569.85 |
Dec 20 2019 |
23238 |
569.85 |
Dec 13 2019 |
23353 |
569.85 |
Dec 06 2019 |
23290 |
569.85 |
Nov 29 2019 |
23854 |
569.85 |
Nov 22 2019 |
22488 |
548.88 |
Nov 15 2019 |
25836 |
592.88 |
Nov 08 2019 |
26318 |
592.88 |
Nov 01 2019 |
26518 |
592.88 |
Oct 25 2019 |
27576 |
606.54 |
Oct 18 2019 |
27061 |
606.54 |
Oct 11 2019 |
27481 |
606.54 |
Oct 04 2019 |
27552 |
606.54 |
Sep 27 2019 |
27438 |
606.54 |
Sep 20 2019 |
27128 |
606.54 |
Sep 13 2019 |
26985 |
606.54 |
Sep 06 2019 |
26416 |
606.54 |
Aug 30 2019 |
26519 |
606.54 |
Aug 23 2019 |
26536 |
606.54 |
Aug 16 2019 |
26277 |
606.54 |
Aug 09 2019 |
26277 |
606.54 |
Aug 02 2019 |
26293 |
606.54 |
Jul 26 2019 |
26309 |
606.54 |
Jul 19 2019 |
26323 |
606.54 |
Jul 12 2019 |
26372 |
606.54 |
Jul 05 2019 |
26386 |
606.54 |
Jun 28 2019 |
26442 |
606.54 |
Jun 21 2019 |
26473 |
606.54 |
Jun 14 2019 |
26464 |
606.54 |
Jun 07 2019 |
26438 |
606.54 |
May 31 2019 |
26476 |
606.54 |
May 24 2019 |
26482 |
606.54 |
May 17 2019 |
26525 |
606.54 |
May 10 2019 |
26515 |
606.54 |
May 03 2019 |
26546 |
606.54 |
Apr 26 2019 |
26539 |
606.54 |
Apr 19 2019 |
26543 |
606.54 |
Apr 12 2019 |
26553 |
606.54 |
Apr 05 2019 |
26553 |
606.54 |
Mar 29 2019 |
26554 |
606.54 |
Mar 22 2019 |
26537 |
606.54 |
Mar 15 2019 |
26549 |
606.54 |
Mar 08 2019 |
26454 |
606.54 |
Mar 01 2019 |
26460 |
606.54 |
Feb 22 2019 |
26451 |
606.54 |
Feb 15 2019 |
26459 |
606.54 |
Feb 08 2019 |
26416 |
606.54 |
Feb 01 2019 |
26443 |
606.54 |
Jan 25 2019 |
26460 |
606.54 |
Jan 18 2019 |
25936 |
606.54 |
Jan 11 2019 |
26672 |
606.54 |
Jan 04 2019 |
26846 |
606.54 |
Dec 28 2018 |
26756 |
606.54 |
Dec 21 2018 |
26558 |
606.54 |
Dec 14 2018 |
26764 |
606.54 |
Dec 07 2018 |
27107 |
606.54 |
Nov 30 2018 |
27500 |
606.54 |
Nov 23 2018 |
27825 |
606.54 |
Nov 16 2018 |
29429 |
620.21 |
Nov 09 2018 |
29639 |
620.21 |
Nov 02 2018 |
29857 |
620.21 |