| Oct 12 2023 |
2397 |
374.65 |
| Oct 05 2023 |
2348 |
374.65 |
| Sep 28 2023 |
2251 |
374.65 |
| Sep 21 2023 |
2211 |
374.65 |
| Sep 14 2023 |
2164 |
374.65 |
| Sep 07 2023 |
2109 |
374.65 |
| Aug 31 2023 |
2085 |
374.65 |
| Aug 24 2023 |
2047 |
374.65 |
| Aug 17 2023 |
2066 |
374.65 |
| Aug 10 2023 |
2069 |
374.65 |
| Aug 03 2023 |
2068 |
374.65 |
| Jul 27 2023 |
2056 |
374.65 |
| Jul 20 2023 |
2080 |
374.65 |
| Jul 13 2023 |
2080 |
374.65 |
| Jul 06 2023 |
2074 |
374.65 |
| Jun 29 2023 |
2064 |
374.65 |
| Jun 22 2023 |
2064 |
374.65 |
| Jun 15 2023 |
2064 |
374.65 |
| Jun 08 2023 |
2068 |
374.65 |
| Jun 01 2023 |
2049 |
374.65 |
| May 25 2023 |
2030 |
374.65 |
| May 18 2023 |
2030 |
374.65 |
| May 11 2023 |
2030 |
374.65 |
| May 04 2023 |
2027 |
374.65 |
| Apr 27 2023 |
2030 |
374.65 |
| Apr 20 2023 |
2030 |
374.65 |
| Apr 13 2023 |
2030 |
374.65 |
| Apr 06 2023 |
2032 |
374.65 |
| Mar 30 2023 |
2057 |
374.65 |
| Mar 23 2023 |
2057 |
374.65 |
| Mar 16 2023 |
2057 |
374.65 |
| Mar 09 2023 |
2057 |
374.65 |
| Mar 02 2023 |
2031 |
374.65 |
| Feb 23 2023 |
2031 |
374.65 |
| Feb 16 2023 |
2039 |
374.65 |
| Feb 09 2023 |
1408 |
338.41 |
| Feb 02 2023 |
1424 |
338.41 |
| Jan 26 2023 |
1425 |
338.41 |
| Jan 19 2023 |
1431 |
338.41 |
| Jan 12 2023 |
1366 |
338.41 |
| Jan 05 2023 |
1639 |
338.41 |
| Dec 29 2022 |
1632 |
338.41 |
| Dec 22 2022 |
4548 |
364.66 |
| Dec 15 2022 |
4530 |
364.66 |
| Dec 08 2022 |
4517 |
364.66 |
| Dec 01 2022 |
4456 |
364.66 |
| Nov 24 2022 |
4456 |
364.66 |
| Nov 17 2022 |
4352 |
364.66 |
| Nov 10 2022 |
4172 |
362.17 |
| Nov 03 2022 |
4037 |
362.17 |
| Oct 27 2022 |
3705 |
362.17 |
| Oct 20 2022 |
3601 |
362.17 |
| Oct 13 2022 |
3563 |
362.17 |
| Oct 06 2022 |
3467 |
362.17 |
| Sep 29 2022 |
3401 |
362.17 |
| Sep 22 2022 |
3389 |
362.17 |
| Sep 15 2022 |
3340 |
362.17 |
| Sep 08 2022 |
3339 |
362.17 |
| Sep 01 2022 |
3339 |
362.17 |
| Aug 25 2022 |
3329 |
362.17 |
| Aug 18 2022 |
3327 |
362.17 |
| Aug 11 2022 |
3335 |
362.17 |
| Aug 04 2022 |
3324 |
362.17 |
| Jul 28 2022 |
3324 |
362.17 |
| Jul 21 2022 |
3324 |
362.17 |
| Jul 14 2022 |
3324 |
362.17 |
| Jul 07 2022 |
3324 |
362.17 |
| Jun 30 2022 |
3324 |
362.17 |
| Jun 23 2022 |
3314 |
362.17 |
| Jun 16 2022 |
3314 |
362.17 |
| Jun 09 2022 |
3318 |
362.17 |
| Jun 02 2022 |
3318 |
362.17 |
| May 26 2022 |
3317 |
362.17 |
| May 19 2022 |
3317 |
362.17 |
| May 12 2022 |
3317 |
362.17 |
| May 05 2022 |
3317 |
362.17 |
| Apr 28 2022 |
3313 |
362.17 |
| Apr 21 2022 |
3313 |
362.17 |
| Apr 14 2022 |
3313 |
362.17 |
| Apr 07 2022 |
3313 |
362.17 |
| Mar 31 2022 |
3313 |
362.17 |
| Mar 24 2022 |
3313 |
362.17 |
| Mar 17 2022 |
3309 |
362.17 |
| Mar 10 2022 |
3309 |
362.17 |
| Mar 03 2022 |
3309 |
362.17 |
| Feb 24 2022 |
3302 |
362.17 |
| Feb 17 2022 |
3309 |
362.17 |
| Feb 10 2022 |
3952 |
382.16 |
| Feb 03 2022 |
3960 |
382.16 |
| Jan 27 2022 |
3964 |
382.16 |
| Jan 20 2022 |
3858 |
382.16 |
| Jan 13 2022 |
3890 |
382.16 |
| Jan 06 2022 |
4022 |
382.16 |
| Dec 30 2021 |
4043 |
382.16 |
| Dec 23 2021 |
4056 |
382.16 |
| Dec 16 2021 |
4066 |
382.16 |
| Dec 09 2021 |
4099 |
382.16 |
| Dec 02 2021 |
4179 |
382.16 |
| Nov 25 2021 |
4208 |
382.16 |
| Nov 18 2021 |
1190 |
290.1 |
| Nov 11 2021 |
1284 |
294.61 |
| Nov 04 2021 |
1292 |
294.61 |
| Oct 28 2021 |
1265 |
294.61 |
| Oct 21 2021 |
1282 |
294.61 |
| Oct 14 2021 |
1545 |
311.46 |
| Oct 07 2021 |
1716 |
328.32 |
| Sep 30 2021 |
1677 |
325.79 |
| Sep 23 2021 |
1621 |
325.79 |
| Sep 16 2021 |
1615 |
325.79 |
| Sep 09 2021 |
1593 |
325.79 |
| Sep 02 2021 |
1618 |
325.79 |
| Aug 26 2021 |
1617 |
325.79 |
| Aug 19 2021 |
1617 |
325.79 |
| Aug 12 2021 |
1614 |
325.79 |
| Aug 05 2021 |
1637 |
325.79 |
| Jul 29 2021 |
1652 |
325.79 |
| Jun 03 2021 |
1664 |
325.79 |
| Oct 16 2020 |
3650 |
328.32 |
| Oct 09 2020 |
3783 |
328.32 |
| Oct 02 2020 |
3820 |
325.79 |
| Sep 25 2020 |
3897 |
325.79 |
| Sep 18 2020 |
3983 |
325.79 |
| Sep 11 2020 |
4009 |
325.79 |
| Sep 04 2020 |
4066 |
325.79 |
| Aug 28 2020 |
4083 |
325.79 |
| Aug 21 2020 |
4112 |
325.79 |
| Aug 14 2020 |
4118 |
325.79 |
| Aug 07 2020 |
4157 |
325.79 |
| Jul 31 2020 |
4175 |
325.79 |
| Jul 24 2020 |
4175 |
325.79 |
| Jul 17 2020 |
4188 |
325.79 |
| Jul 10 2020 |
4202 |
325.79 |
| Jul 03 2020 |
4211 |
325.79 |
| Jun 26 2020 |
4211 |
325.79 |
| Jun 19 2020 |
4211 |
325.79 |
| Jun 12 2020 |
4213 |
325.79 |
| Jun 05 2020 |
4222 |
325.79 |
| May 29 2020 |
4229 |
325.79 |
| May 22 2020 |
4235 |
325.79 |
| May 15 2020 |
4235 |
325.79 |
| May 08 2020 |
4236 |
325.79 |
| May 01 2020 |
4237 |
325.79 |
| Apr 24 2020 |
4247 |
325.79 |
| Apr 17 2020 |
4247 |
325.79 |
| Apr 10 2020 |
4247 |
325.79 |
| Apr 03 2020 |
4247 |
325.79 |
| Mar 27 2020 |
4247 |
325.79 |
| Mar 20 2020 |
4248 |
325.79 |
| Mar 13 2020 |
4248 |
325.79 |
| Mar 06 2020 |
4248 |
325.79 |
| Feb 28 2020 |
4259 |
325.79 |
| Feb 21 2020 |
4267 |
325.79 |
| Feb 14 2020 |
4270 |
325.79 |
| Feb 07 2020 |
4273 |
325.79 |
| Jan 31 2020 |
4290 |
325.79 |
| Jan 24 2020 |
4064 |
325.79 |
| Jan 17 2020 |
4083 |
325.79 |
| Jan 10 2020 |
4425 |
325.79 |
| Jan 03 2020 |
4402 |
325.79 |
| Dec 27 2019 |
4395 |
325.79 |
| Dec 20 2019 |
4396 |
325.79 |
| Dec 13 2019 |
4424 |
325.79 |
| Dec 06 2019 |
4363 |
328.16 |
| Nov 29 2019 |
4448 |
328.16 |
| Nov 22 2019 |
4475 |
328.16 |
| Nov 15 2019 |
4387 |
325.79 |
| Nov 08 2019 |
4402 |
325.79 |
| Nov 01 2019 |
3496 |
306.38 |
| Oct 25 2019 |
4313 |
324.64 |
| Oct 18 2019 |
4202 |
323.42 |
| Oct 11 2019 |
4226 |
323.42 |
| Oct 04 2019 |
4296 |
324.42 |
| Sep 27 2019 |
4306 |
324.42 |
| Sep 20 2019 |
4434 |
328.92 |
| Sep 13 2019 |
4471 |
328.92 |
| Sep 06 2019 |
4330 |
328.92 |
| Aug 30 2019 |
4366 |
328.92 |
| Aug 23 2019 |
4385 |
328.92 |
| Aug 16 2019 |
4363 |
328.92 |
| Aug 09 2019 |
4363 |
328.92 |
| Aug 02 2019 |
4363 |
328.92 |
| Jul 26 2019 |
4366 |
328.92 |
| Jul 19 2019 |
4369 |
328.92 |
| Jul 12 2019 |
4383 |
328.92 |
| Jul 05 2019 |
4388 |
328.92 |
| Jun 28 2019 |
4386 |
328.92 |
| Jun 21 2019 |
4388 |
328.92 |
| Jun 14 2019 |
4383 |
328.92 |
| Jun 07 2019 |
4384 |
328.92 |
| May 31 2019 |
4391 |
328.92 |
| May 24 2019 |
4392 |
328.92 |
| May 17 2019 |
4403 |
328.92 |
| May 10 2019 |
4402 |
328.92 |
| May 03 2019 |
4410 |
328.92 |
| Apr 26 2019 |
4412 |
328.92 |
| Apr 19 2019 |
4416 |
328.92 |
| Apr 12 2019 |
4417 |
328.92 |
| Apr 05 2019 |
4417 |
328.92 |
| Mar 29 2019 |
4417 |
328.92 |
| Mar 22 2019 |
4416 |
328.92 |
| Mar 15 2019 |
4424 |
328.92 |
| Mar 08 2019 |
4416 |
328.92 |
| Mar 01 2019 |
4419 |
328.92 |
| Feb 22 2019 |
4417 |
328.92 |
| Feb 15 2019 |
4432 |
328.92 |
| Feb 08 2019 |
4418 |
328.92 |
| Feb 01 2019 |
4434 |
328.92 |
| Jan 25 2019 |
4433 |
328.92 |
| Jan 18 2019 |
4188 |
328.92 |
| Jan 11 2019 |
4488 |
328.92 |
| Jan 04 2019 |
4535 |
328.92 |
| Dec 28 2018 |
4557 |
328.92 |
| Dec 21 2018 |
4521 |
328.92 |
| Dec 14 2018 |
4086 |
320.34 |
| Dec 07 2018 |
4138 |
320.34 |
| Nov 30 2018 |
4175 |
320.34 |
| Nov 23 2018 |
4180 |
320.34 |
| Nov 16 2018 |
4051 |
316.6 |
| Nov 09 2018 |
4091 |
318.91 |
| Nov 02 2018 |
4934 |
334.93 |
| Oct 26 2018 |
4782 |
334.93 |
| Oct 19 2018 |
4796 |
334.93 |
| Oct 12 2018 |
4806 |
334.93 |
| Oct 05 2018 |
4694 |
334.93 |
| Sep 28 2018 |
4498 |
330.96 |
| Sep 21 2018 |
4807 |
336.46 |
| Sep 14 2018 |
4337 |
328.12 |
| Sep 07 2018 |
4126 |
323.64 |
| Aug 31 2018 |
4099 |
323.64 |
| Aug 24 2018 |
4089 |
323.64 |
| Aug 17 2018 |
4096 |
323.64 |
| Aug 10 2018 |
4100 |
323.64 |
| Aug 03 2018 |
4109 |
323.64 |
| Jul 27 2018 |
4115 |
323.64 |
| Jul 20 2018 |
4118 |
323.64 |
| Jul 13 2018 |
4117 |
323.64 |
| Jul 06 2018 |
4120 |
323.64 |
| Jun 29 2018 |
4153 |
323.64 |
| Jun 22 2018 |
4153 |
323.64 |
| Jun 15 2018 |
4156 |
323.64 |
| Jun 08 2018 |
4164 |
323.64 |
| Jun 01 2018 |
4161 |
323.64 |
| May 25 2018 |
4175 |
323.64 |
| May 18 2018 |
4174 |
323.64 |
| May 11 2018 |
4185 |
323.64 |
| May 04 2018 |
4219 |
323.64 |
| Apr 27 2018 |
4217 |
323.64 |
| Apr 20 2018 |
4234 |
323.64 |
| Apr 13 2018 |
4233 |
323.64 |
| Apr 06 2018 |
4233 |
323.64 |
| Mar 30 2018 |
4234 |
323.64 |
| Mar 23 2018 |
4234 |
323.64 |
| Mar 16 2018 |
4228 |
323.64 |
| Mar 09 2018 |
4228 |
323.64 |
| Mar 02 2018 |
4228 |
323.64 |
| Feb 23 2018 |
4227 |
323.64 |
| Feb 16 2018 |
4232 |
323.64 |
| Feb 09 2018 |
4228 |
323.64 |
| Feb 02 2018 |
4243 |
323.64 |
| Jan 26 2018 |
4213 |
322.61 |
| Jan 19 2018 |
4215 |
322.61 |
| Jan 12 2018 |
3903 |
320.13 |
| Jan 05 2018 |
4057 |
320.13 |
| Dec 29 2017 |
4064 |
320.13 |
| Dec 22 2017 |
4063 |
320.13 |
| Dec 15 2017 |
4053 |
320.13 |
| Dec 08 2017 |
4092 |
318.51 |
| Dec 01 2017 |
4127 |
318.51 |
| Nov 24 2017 |
4135 |
318.51 |
| Nov 17 2017 |
4171 |
320.27 |
| Nov 10 2017 |
4079 |
316.76 |
| Nov 03 2017 |
4059 |
316.76 |
| Oct 27 2017 |
3823 |
314.12 |
| Oct 20 2017 |
3819 |
314.12 |
| Oct 13 2017 |
3763 |
314.12 |
| Oct 06 2017 |
3707 |
314.12 |
| Sep 29 2017 |
3703 |
314.12 |
| Sep 22 2017 |
3702 |
314.12 |
| Sep 15 2017 |
3863 |
317.29 |
| Sep 08 2017 |
3773 |
315.54 |
| Sep 01 2017 |
3797 |
315.54 |
| Aug 25 2017 |
3808 |
315.54 |
| Aug 18 2017 |
3806 |
315.54 |
| Aug 11 2017 |
3791 |
315.54 |
| Aug 04 2017 |
3798 |
315.54 |
| Jul 28 2017 |
3797 |
315.54 |
| Jul 21 2017 |
3806 |
315.54 |
| Jul 14 2017 |
3820 |
315.54 |
| Jul 07 2017 |
3819 |
315.54 |
| Jun 30 2017 |
3823 |
315.54 |
| Jun 23 2017 |
3823 |
315.54 |
| Jun 16 2017 |
3836 |
315.54 |
| Jun 09 2017 |
3833 |
315.54 |
| Jun 02 2017 |
3830 |
315.54 |
| May 26 2017 |
3756 |
315.54 |
| May 19 2017 |
3773 |
315.54 |
| May 12 2017 |
3749 |
315.54 |
| May 05 2017 |
3748 |
315.54 |
| Apr 28 2017 |
3744 |
315.54 |
| Apr 21 2017 |
3733 |
315.54 |
| Apr 14 2017 |
3738 |
315.54 |
| Apr 07 2017 |
3737 |
315.54 |
| Mar 31 2017 |
3737 |
315.54 |
| Mar 24 2017 |
3737 |
315.54 |
| Mar 17 2017 |
3733 |
315.54 |
| Mar 10 2017 |
3739 |
315.54 |
| Mar 03 2017 |
3739 |
315.54 |
| Feb 24 2017 |
3739 |
315.54 |
| Feb 17 2017 |
3750 |
315.54 |
| Feb 10 2017 |
3760 |
315.54 |
| Feb 03 2017 |
3755 |
315.54 |
| Jan 27 2017 |
3765 |
315.54 |
| Jan 20 2017 |
3879 |
318.31 |
| Jan 13 2017 |
3876 |
318.31 |
| Jan 06 2017 |
3955 |
318.31 |
| Dec 30 2016 |
3989 |
318.31 |
| Dec 23 2016 |
3988 |
318.31 |
| Dec 16 2016 |
4123 |
321.33 |
| Dec 09 2016 |
4020 |
319.15 |
| Dec 02 2016 |
4054 |
319.15 |
| Nov 25 2016 |
4045 |
319.15 |
| Nov 18 2016 |
4380 |
326.39 |
| Nov 11 2016 |
4339 |
325.57 |
| Nov 04 2016 |
4328 |
325.57 |
| Oct 28 2016 |
4543 |
330.13 |
| Oct 21 2016 |
4414 |
327.18 |
| Oct 14 2016 |
4144 |
323.63 |
| Oct 07 2016 |
4182 |
323.63 |
| Sep 30 2016 |
4114 |
323.63 |
| Sep 23 2016 |
4217 |
327.23 |
| Sep 16 2016 |
4055 |
325.65 |
| Sep 09 2016 |
4203 |
328.41 |
| Sep 02 2016 |
4172 |
328.41 |
| Aug 26 2016 |
4180 |
328.41 |
| Aug 19 2016 |
4040 |
328.41 |
| Aug 12 2016 |
4035 |
328.41 |
| Aug 05 2016 |
4048 |
328.41 |
| Jul 29 2016 |
4048 |
328.41 |
| Jul 22 2016 |
4038 |
328.41 |
| Jun 28 2016 |
4039 |
328.41 |
| Jun 21 2016 |
4049 |
328.41 |
| Jun 14 2016 |
4049 |
328.41 |
| Jun 07 2016 |
4049 |
328.41 |
| May 31 2016 |
4049 |
328.41 |
| May 24 2016 |
4049 |
328.41 |
| May 17 2016 |
4046 |
328.41 |
| May 10 2016 |
4046 |
328.41 |
| May 03 2016 |
4046 |
328.41 |
| Apr 26 2016 |
4046 |
328.41 |
| Apr 19 2016 |
4041 |
328.41 |
| Apr 12 2016 |
4051 |
328.41 |
| Apr 05 2016 |
4051 |
328.41 |
| Mar 29 2016 |
4051 |
328.41 |
| Mar 22 2016 |
4050 |
328.41 |
| Mar 15 2016 |
4050 |
328.41 |
| Mar 08 2016 |
4054 |
328.41 |
| Mar 01 2016 |
4050 |
328.41 |
| Feb 23 2016 |
4045 |
328.41 |
| Feb 16 2016 |
4026 |
328.41 |
| Feb 09 2016 |
4026 |
328.41 |
| Feb 02 2016 |
3995 |
328.41 |
| Jan 26 2016 |
3949 |
327.05 |
| Jan 19 2016 |
3954 |
327.05 |
| Jan 12 2016 |
3698 |
327.05 |
| Jan 05 2016 |
3857 |
327.05 |
| Dec 29 2015 |
3952 |
329.28 |
| Dec 22 2015 |
3907 |
329.28 |
| Dec 15 2015 |
3855 |
329.28 |
| Dec 08 2015 |
3929 |
329.28 |
| Dec 01 2015 |
3871 |
329.28 |
| Nov 24 2015 |
3598 |
323.72 |
| Nov 17 2015 |
3460 |
323.72 |
| Nov 10 2015 |
3425 |
323.72 |
| Nov 03 2015 |
3436 |
323.72 |
| Oct 27 2015 |
3467 |
323.72 |
| Oct 20 2015 |
3603 |
328.07 |
| Oct 13 2015 |
3684 |
333.43 |
| Oct 06 2015 |
3371 |
324.94 |
| Sep 29 2015 |
3430 |
324.94 |
| Sep 22 2015 |
6504 |
324.94 |
| Sep 15 2015 |
26248 |
327.06 |
| Sep 14 2015 |
3411 |
327.06 |
| Sep 07 2015 |
3432 |
327.06 |
| Aug 31 2015 |
3413 |
327.06 |
| Aug 24 2015 |
3396 |
327.06 |
| Aug 17 2015 |
3398 |
327.06 |
| Aug 10 2015 |
3402 |
327.06 |
| Aug 03 2015 |
3402 |
327.06 |
| Jul 27 2015 |
3402 |
327.06 |
| Jul 20 2015 |
3402 |
327.06 |
| Jul 13 2015 |
3402 |
327.06 |
| Jul 06 2015 |
3402 |
327.06 |
| Jun 29 2015 |
3402 |
327.06 |
| Jun 22 2015 |
3402 |
327.06 |
| Jun 15 2015 |
3402 |
327.06 |
| Jun 08 2015 |
3437 |
327.06 |
| Jun 01 2015 |
3437 |
327.06 |
| May 25 2015 |
3437 |
327.06 |
| May 18 2015 |
3437 |
327.06 |
| May 11 2015 |
3437 |
327.06 |
| May 04 2015 |
3437 |
327.06 |
| Apr 27 2015 |
3434 |
327.06 |
| Apr 20 2015 |
3430 |
327.06 |
| Apr 13 2015 |
3430 |
327.06 |
| Apr 06 2015 |
3434 |
327.06 |
| Mar 30 2015 |
3434 |
327.06 |
| Mar 23 2015 |
3440 |
327.06 |
| Mar 16 2015 |
3436 |
327.06 |
| Mar 09 2015 |
3436 |
327.06 |
| Mar 02 2015 |
3436 |
327.06 |
| Feb 23 2015 |
3400 |
327.06 |
| Feb 16 2015 |
3496 |
329.12 |
| Feb 09 2015 |
3504 |
329.12 |
| Feb 02 2015 |
3506 |
329.12 |
| Jan 26 2015 |
3506 |
329.12 |
| Jan 19 2015 |
3494 |
329.12 |
| Jan 12 2015 |
3429 |
329.12 |
| Jan 05 2015 |
3554 |
329.12 |
| Dec 29 2014 |
3513 |
329.12 |
| Dec 22 2014 |
3532 |
329.12 |
| Dec 15 2014 |
3443 |
329.12 |
| Dec 08 2014 |
3461 |
329.12 |
| Dec 01 2014 |
4127 |
342.45 |
| Nov 24 2014 |
4156 |
342.45 |
| Nov 17 2014 |
4179 |
342.45 |
| Nov 10 2014 |
4187 |
341.91 |
| Nov 03 2014 |
3842 |
336.32 |
| Oct 27 2014 |
3873 |
336.32 |
| Oct 20 2014 |
3698 |
331.15 |
| Oct 13 2014 |
3097 |
318.18 |
| Oct 06 2014 |
3441 |
326.09 |
| Sep 29 2014 |
3470 |
326.09 |
| Sep 22 2014 |
3479 |
326.09 |
| Sep 15 2014 |
3461 |
326.09 |
| Sep 08 2014 |
3498 |
326.09 |
| Sep 01 2014 |
3509 |
326.09 |
| Aug 25 2014 |
3512 |
326.09 |
| Aug 18 2014 |
3514 |
326.09 |
| Aug 11 2014 |
3514 |
326.09 |
| Aug 04 2014 |
3514 |
326.09 |
| Jul 28 2014 |
3514 |
326.09 |
| Jul 21 2014 |
3519 |
326.09 |
| Jul 14 2014 |
3519 |
326.09 |
| Jul 07 2014 |
3519 |
326.09 |
| Jun 30 2014 |
3519 |
326.09 |
| Jun 23 2014 |
3518 |
326.09 |
| Jun 16 2014 |
3518 |
326.09 |
| Jun 09 2014 |
3518 |
326.09 |
| Jun 02 2014 |
3518 |
326.09 |
| May 26 2014 |
3518 |
326.09 |
| May 19 2014 |
3518 |
326.09 |
| May 12 2014 |
3518 |
326.09 |
| May 05 2014 |
3518 |
326.09 |
| Apr 28 2014 |
3519 |
326.09 |
| Apr 21 2014 |
3519 |
326.09 |
| Apr 14 2014 |
3524 |
326.09 |
| Apr 07 2014 |
3524 |
326.09 |
| Mar 31 2014 |
3524 |
326.09 |
| Mar 24 2014 |
3524 |
326.09 |
| Mar 17 2014 |
3524 |
326.09 |
| Mar 10 2014 |
3524 |
326.09 |
| Mar 03 2014 |
3524 |
326.09 |
| Feb 24 2014 |
3521 |
326.09 |
| Feb 17 2014 |
3522 |
326.09 |
| Feb 10 2014 |
3522 |
326.09 |
| Feb 03 2014 |
3512 |
326.09 |
| Jan 27 2014 |
3552 |
326.09 |
| Jan 20 2014 |
3524 |
326.09 |
| Jan 13 2014 |
3434 |
326.09 |
| Jan 06 2014 |
3411 |
326.09 |
| Dec 30 2013 |
3451 |
326.09 |
| Dec 23 2013 |
3298 |
326.09 |
| Dec 16 2013 |
3268 |
326.09 |
| Dec 09 2013 |
3262 |
326.09 |
| Dec 02 2013 |
3301 |
326.09 |
| Nov 25 2013 |
3349 |
326.09 |
| Nov 18 2013 |
2851 |
313.06 |
| Nov 11 2013 |
2730 |
310.45 |
| Nov 04 2013 |
2759 |
310.45 |
| Oct 28 2013 |
2660 |
308.23 |
| Oct 21 2013 |
2106 |
292.22 |
| Oct 14 2013 |
1914 |
286.67 |
| Oct 07 2013 |
1922 |
286.67 |
| Sep 30 2013 |
1936 |
286.67 |
| Sep 23 2013 |
1931 |
286.67 |
| Sep 16 2013 |
1855 |
283.27 |
| Sep 09 2013 |
1977 |
287.95 |
| Sep 02 2013 |
1995 |
287.95 |
| Aug 26 2013 |
1991 |
287.95 |
| Aug 19 2013 |
1995 |
287.95 |
| Aug 12 2013 |
1995 |
287.95 |
| Aug 05 2013 |
1995 |
287.95 |
| Jul 29 2013 |
1995 |
287.95 |
| Jul 22 2013 |
1998 |
287.95 |
| Jul 15 2013 |
1998 |
287.95 |
| Jul 08 2013 |
1997 |
287.95 |
| Jul 01 2013 |
1997 |
287.95 |
| Jun 24 2013 |
1997 |
287.95 |
| Jun 17 2013 |
1997 |
287.95 |
| Jun 10 2013 |
1997 |
287.95 |
| Jun 03 2013 |
1997 |
287.95 |
| May 27 2013 |
1997 |
287.95 |
| May 20 2013 |
1997 |
287.95 |
| May 13 2013 |
1997 |
287.95 |
| May 06 2013 |
1997 |
287.95 |
| Apr 29 2013 |
1997 |
287.95 |
| Apr 22 2013 |
1997 |
287.95 |
| Apr 15 2013 |
2000 |
287.95 |
| Apr 08 2013 |
2000 |
287.95 |
| Apr 01 2013 |
2000 |
287.95 |
| Mar 25 2013 |
2001 |
287.95 |
| Mar 18 2013 |
2001 |
287.95 |
| Mar 11 2013 |
2001 |
287.95 |
| Mar 04 2013 |
2001 |
287.95 |
| Feb 25 2013 |
2001 |
287.95 |
| Feb 18 2013 |
2006 |
287.95 |
| Feb 11 2013 |
2013 |
287.95 |
| Feb 04 2013 |
2006 |
287.95 |
| Jan 28 2013 |
2017 |
287.95 |
| Jan 21 2013 |
2017 |
287.95 |
| Jan 14 2013 |
2043 |
287.95 |
| Jan 07 2013 |
2030 |
287.95 |
| Dec 31 2012 |
2037 |
287.95 |
| Dec 24 2012 |
2041 |
287.95 |
| Dec 17 2012 |
2051 |
287.95 |
| Dec 10 2012 |
2219 |
293.7 |
| Dec 03 2012 |
2376 |
297.82 |
| Nov 26 2012 |
2288 |
297.81 |
| Nov 19 2012 |
2345 |
297.81 |
| Nov 12 2012 |
2122 |
290.63 |
| Nov 05 2012 |
1818 |
280.67 |
| Oct 29 2012 |
1847 |
280.67 |
| Oct 22 2012 |
1657 |
272.47 |
| Oct 15 2012 |
1594 |
270.28 |
| Oct 02 2012 |
1456 |
263.56 |
| Sep 26 2012 |
1470 |
263.56 |
| Sep 20 2012 |
1352 |
259.2 |
| Sep 13 2012 |
1363 |
259.2 |
| Jan 19 2012 |
2110 |
297.64 |
| Dec 29 2011 |
2060 |
297.67 |
| Dec 13 2011 |
2048 |
297.69 |
| Dec 09 2011 |
2112 |
298.48 |
| Dec 01 2011 |
2099 |
298.48 |
| Nov 25 2011 |
2120 |
298.48 |
| Nov 17 2011 |
2208 |
301.53 |
| Nov 10 2011 |
2245 |
301.5 |
| Nov 04 2011 |
2241 |
301.47 |
| Oct 28 2011 |
2184 |
299.52 |
| Oct 21 2011 |
2342 |
302.98 |
| Oct 14 2011 |
2915 |
321.02 |
| Oct 07 2011 |
2926 |
324.75 |
| Sep 30 2011 |
2933 |
324.7 |
| Sep 27 2011 |
2896 |
324.68 |
| Sep 23 2011 |
2829 |
324.66 |
| Sep 16 2011 |
2881 |
327.93 |
| Sep 09 2011 |
2821 |
327.86 |
| Jan 13 2011 |
2892 |
329.86 |
| Dec 28 2010 |
3023 |
329.86 |
| Dec 14 2010 |
3492 |
342.76 |
| Dec 03 2010 |
5360 |
381.37 |
| Nov 26 2010 |
5357 |
381.34 |
| Nov 19 2010 |
5779 |
390.43 |
| Nov 12 2010 |
5656 |
389.25 |
| Nov 04 2010 |
4125 |
360.24 |
| Oct 28 2010 |
4495 |
371.6 |
| Oct 22 2010 |
4733 |
378.18 |
| Oct 14 2010 |
4932 |
384.08 |
| Oct 05 2010 |
5057 |
393.22 |
| Sep 29 2010 |
5590 |
401.56 |
| Sep 24 2010 |
5407 |
401.56 |
| Sep 17 2010 |
5252 |
401.56 |
| Sep 10 2010 |
4921 |
397.05 |
| Aug 15 2010 |
4140 |
392.47 |
| Jan 29 2010 |
4910 |
397.05 |
| Jan 15 2010 |
4875 |
397.05 |
| Jan 08 2010 |
4764 |
397.05 |
| Dec 18 2009 |
4508 |
397.05 |
| Dec 09 2009 |
4451 |
397.05 |
| Dec 04 2009 |
4361 |
397.05 |
| Nov 27 2009 |
4520 |
399.98 |
| Nov 20 2009 |
4515 |
403.69 |
| Nov 13 2009 |
4274 |
403.69 |
| Nov 06 2009 |
4608 |
412.11 |
| Oct 30 2009 |
4925 |
402.42 |
| Oct 23 2009 |
6427 |
439.26 |
| Oct 16 2009 |
4225 |
391.02 |
| Oct 09 2009 |
4781 |
405.16 |
| Oct 02 2009 |
4635 |
405.88 |
| Sep 25 2009 |
4443 |
405.88 |
| Sep 18 2009 |
4344 |
405.88 |
| Sep 11 2009 |
4931 |
423.81 |
| Jan 30 2009 |
4817 |
423.81 |
| Jan 09 2009 |
4483 |
423.81 |
| Dec 18 2008 |
4278 |
423.81 |
| Dec 12 2008 |
4310 |
423.81 |
| Dec 05 2008 |
4332 |
424.02 |
| Nov 28 2008 |
4253 |
424.02 |
| Nov 21 2008 |
4255 |
424.02 |
| Nov 14 2008 |
4108 |
424.02 |
| Nov 07 2008 |
6620 |
493.04 |
| Oct 31 2008 |
6179 |
493.04 |
| Oct 24 2008 |
6019 |
493.04 |
| Oct 17 2008 |
5508 |
493.04 |
