| Nov 04 2021 |
2846 |
718.27 |
| Oct 28 2021 |
2870 |
718.27 |
| Oct 21 2021 |
2950 |
718.27 |
| Oct 14 2021 |
2996 |
719.81 |
| Oct 07 2021 |
2882 |
719.81 |
| Sep 30 2021 |
2442 |
676.87 |
| Sep 23 2021 |
2529 |
676.87 |
| Sep 16 2021 |
2586 |
676.87 |
| Sep 09 2021 |
2641 |
676.87 |
| Sep 02 2021 |
2717 |
676.87 |
| Aug 26 2021 |
2742 |
676.87 |
| Aug 19 2021 |
2747 |
676.87 |
| Aug 12 2021 |
2755 |
676.87 |
| Aug 05 2021 |
2763 |
676.87 |
| Jul 29 2021 |
2766 |
676.87 |
| Jun 03 2021 |
2785 |
676.87 |
| Nov 06 2020 |
17912 |
718.27 |
| Oct 30 2020 |
19551 |
718.27 |
| Oct 23 2020 |
21379 |
718.27 |
| Oct 16 2020 |
22884 |
719.81 |
| Oct 09 2020 |
24209 |
719.81 |
| Oct 02 2020 |
24421 |
676.87 |
| Sep 25 2020 |
25164 |
676.87 |
| Sep 18 2020 |
25918 |
676.87 |
| Sep 11 2020 |
26489 |
676.87 |
| Sep 04 2020 |
27082 |
676.87 |
| Aug 28 2020 |
27383 |
676.87 |
| Aug 21 2020 |
27472 |
676.87 |
| Aug 14 2020 |
27511 |
676.87 |
| Aug 07 2020 |
27716 |
676.87 |
| Jul 31 2020 |
27846 |
676.87 |
| Jul 24 2020 |
27846 |
676.87 |
| Jul 17 2020 |
27876 |
676.87 |
| Jul 10 2020 |
27926 |
676.87 |
| Jul 03 2020 |
28045 |
676.87 |
| Jun 26 2020 |
28045 |
676.87 |
| Jun 19 2020 |
28045 |
676.87 |
| Jun 12 2020 |
28063 |
676.87 |
| Jun 05 2020 |
28110 |
676.87 |
| May 29 2020 |
28144 |
676.87 |
| May 22 2020 |
28211 |
676.87 |
| May 15 2020 |
28213 |
676.87 |
| May 08 2020 |
28231 |
676.87 |
| May 01 2020 |
28243 |
676.87 |
| Apr 24 2020 |
28330 |
676.87 |
| Apr 17 2020 |
28331 |
676.87 |
| Apr 10 2020 |
28331 |
676.87 |
| Apr 03 2020 |
28331 |
676.87 |
| Mar 27 2020 |
28331 |
676.87 |
| Mar 20 2020 |
28350 |
676.87 |
| Mar 13 2020 |
28350 |
676.87 |
| Mar 06 2020 |
28350 |
676.87 |
| Feb 28 2020 |
28340 |
676.87 |
| Feb 21 2020 |
28415 |
676.87 |
| Feb 14 2020 |
28424 |
676.87 |
| Feb 07 2020 |
28451 |
676.87 |
| Jan 31 2020 |
28471 |
676.87 |
| Jan 24 2020 |
28020 |
676.87 |
| Jan 17 2020 |
28105 |
676.87 |
| Jan 10 2020 |
28888 |
676.87 |
| Jan 03 2020 |
28695 |
676.87 |
| Dec 27 2019 |
28708 |
676.87 |
| Dec 20 2019 |
28757 |
676.87 |
| Dec 13 2019 |
28841 |
676.87 |
| Dec 06 2019 |
28776 |
676.87 |
| Nov 29 2019 |
29460 |
676.87 |
| Nov 22 2019 |
29639 |
676.87 |
| Nov 15 2019 |
29971 |
676.87 |
| Nov 08 2019 |
29772 |
656.16 |
| Nov 01 2019 |
30031 |
656.16 |
| Oct 25 2019 |
30482 |
661.43 |
| Oct 18 2019 |
28564 |
631.47 |
| Oct 11 2019 |
29034 |
631.47 |
| Oct 04 2019 |
30947 |
671.95 |
| Sep 27 2019 |
30867 |
671.95 |
| Sep 20 2019 |
30547 |
671.95 |
| Sep 13 2019 |
30341 |
671.95 |
| Sep 06 2019 |
29745 |
671.95 |
| Aug 30 2019 |
29887 |
671.95 |
| Aug 23 2019 |
29900 |
671.95 |
| Aug 16 2019 |
29597 |
671.95 |
| Aug 09 2019 |
29597 |
671.95 |
| Aug 02 2019 |
29612 |
671.95 |
| Jul 26 2019 |
29630 |
671.95 |
| Jul 19 2019 |
29644 |
671.95 |
| Jul 12 2019 |
29697 |
671.95 |
| Jul 05 2019 |
29714 |
671.95 |
| Jun 28 2019 |
29780 |
671.95 |
| Jun 21 2019 |
29814 |
671.95 |
| Jun 14 2019 |
29804 |
671.95 |
| Jun 07 2019 |
29774 |
671.95 |
| May 31 2019 |
29811 |
671.95 |
| May 24 2019 |
29814 |
671.95 |
| May 17 2019 |
29865 |
671.95 |
| May 10 2019 |
29855 |
671.95 |
| May 03 2019 |
29887 |
671.95 |
| Apr 26 2019 |
29882 |
671.95 |
| Apr 19 2019 |
29893 |
671.95 |
| Apr 12 2019 |
29906 |
671.95 |
| Apr 05 2019 |
29906 |
671.95 |
| Mar 29 2019 |
29907 |
671.95 |
| Mar 22 2019 |
29886 |
671.95 |
| Mar 15 2019 |
29897 |
671.95 |
| Mar 08 2019 |
29783 |
671.95 |
| Mar 01 2019 |
29790 |
671.95 |
| Feb 22 2019 |
29780 |
671.95 |
| Feb 15 2019 |
29788 |
671.95 |
| Feb 08 2019 |
29748 |
671.95 |
| Feb 01 2019 |
29775 |
671.95 |
| Jan 25 2019 |
29788 |
671.95 |
| Jan 18 2019 |
29255 |
671.95 |
| Jan 11 2019 |
30009 |
671.95 |
| Jan 04 2019 |
30192 |
671.95 |
| Dec 28 2018 |
30090 |
671.95 |
| Dec 21 2018 |
29870 |
671.95 |
| Dec 14 2018 |
30122 |
671.95 |
| Dec 07 2018 |
30517 |
671.95 |
| Nov 30 2018 |
31008 |
671.95 |
| Nov 23 2018 |
31359 |
671.95 |
| Nov 16 2018 |
32154 |
671.95 |
| Nov 09 2018 |
32418 |
671.95 |
| Nov 02 2018 |
32716 |
671.95 |
