| Apr 24 2024 |
602 |
447.78 |
| Apr 18 2024 |
602 |
447.78 |
| Apr 11 2024 |
602 |
447.78 |
| Apr 04 2024 |
602 |
447.78 |
| Mar 28 2024 |
602 |
447.78 |
| Mar 21 2024 |
602 |
447.78 |
| Mar 14 2024 |
602 |
447.78 |
| Mar 07 2024 |
602 |
447.78 |
| Feb 29 2024 |
602 |
447.78 |
| Feb 22 2024 |
602 |
447.78 |
| Feb 15 2024 |
604 |
447.78 |
| Feb 08 2024 |
605 |
447.78 |
| Feb 01 2024 |
610 |
447.78 |
| Jan 25 2024 |
612 |
447.78 |
| Jan 18 2024 |
611 |
447.78 |
| Jan 11 2024 |
607 |
447.78 |
| Jan 04 2024 |
614 |
447.78 |
| Dec 28 2023 |
613 |
447.78 |
| Dec 21 2023 |
614 |
447.78 |
| Dec 14 2023 |
614 |
447.78 |
| Dec 07 2023 |
611 |
447.78 |
| Nov 30 2023 |
564 |
438.6 |
| Nov 23 2023 |
549 |
438.6 |
| Nov 16 2023 |
555 |
439.28 |
| Nov 09 2023 |
554 |
439.28 |
| Nov 02 2023 |
553 |
439.28 |
| Oct 26 2023 |
542 |
439.78 |
| Oct 19 2023 |
546 |
439.78 |
| Oct 12 2023 |
541 |
439.83 |
| Oct 05 2023 |
541 |
439.83 |
| Sep 28 2023 |
533 |
438.87 |
| Sep 21 2023 |
530 |
438.87 |
| Sep 14 2023 |
542 |
438.87 |
| Sep 07 2023 |
580 |
447.66 |
| Aug 31 2023 |
576 |
447.66 |
| Aug 24 2023 |
573 |
447.66 |
| Aug 17 2023 |
573 |
447.66 |
| Aug 10 2023 |
573 |
447.66 |
| Aug 03 2023 |
573 |
447.66 |
| Jul 27 2023 |
571 |
447.66 |
| Jul 20 2023 |
562 |
447.66 |
| Jul 13 2023 |
562 |
447.66 |
| Jul 06 2023 |
562 |
447.66 |
| Jun 29 2023 |
562 |
447.66 |
| Jun 22 2023 |
562 |
447.66 |
| Jun 15 2023 |
562 |
447.66 |
| Jun 08 2023 |
562 |
447.66 |
| Jun 01 2023 |
562 |
447.66 |
| May 25 2023 |
562 |
447.66 |
| May 18 2023 |
562 |
447.66 |
| May 11 2023 |
562 |
447.66 |
| May 04 2023 |
562 |
447.66 |
| Apr 27 2023 |
562 |
447.66 |
| Apr 20 2023 |
562 |
447.66 |
| Apr 13 2023 |
562 |
447.66 |
| Apr 06 2023 |
562 |
447.66 |
| Mar 30 2023 |
562 |
447.66 |
| Mar 23 2023 |
562 |
447.66 |
| Mar 16 2023 |
562 |
447.66 |
| Mar 09 2023 |
562 |
447.66 |
| Mar 02 2023 |
562 |
447.66 |
| Feb 23 2023 |
562 |
447.66 |
| Feb 16 2023 |
561 |
447.66 |
| Feb 09 2023 |
563 |
447.66 |
| Feb 02 2023 |
562 |
447.66 |
| Jan 26 2023 |
565 |
447.66 |
| Jan 19 2023 |
566 |
447.66 |
| Jan 12 2023 |
556 |
447.66 |
| Jan 05 2023 |
565 |
447.66 |
| Dec 29 2022 |
567 |
447.66 |
| Dec 22 2022 |
828 |
447.66 |
| Dec 15 2022 |
822 |
447.66 |
| Dec 08 2022 |
821 |
447.66 |
| Dec 01 2022 |
822 |
449 |
| Nov 24 2022 |
826 |
449 |
| Nov 17 2022 |
875 |
456.06 |
| Nov 10 2022 |
801 |
449.23 |
| Nov 03 2022 |
784 |
449.23 |
| Oct 27 2022 |
686 |
441.52 |
| Oct 20 2022 |
673 |
441.52 |
| Oct 13 2022 |
672 |
441.52 |
| Oct 06 2022 |
607 |
434.54 |
| Sep 29 2022 |
596 |
434.54 |
| Sep 22 2022 |
585 |
434.54 |
| Sep 15 2022 |
578 |
434.54 |
| Sep 08 2022 |
639 |
443.97 |
| Sep 01 2022 |
644 |
443.97 |
| Aug 25 2022 |
643 |
443.97 |
| Aug 18 2022 |
643 |
443.97 |
| Aug 11 2022 |
643 |
443.97 |
| Aug 04 2022 |
636 |
443.97 |
| Jul 28 2022 |
636 |
443.97 |
| Jul 21 2022 |
636 |
443.97 |
| Jul 14 2022 |
636 |
443.97 |
| Jul 07 2022 |
636 |
443.97 |
| Jun 30 2022 |
636 |
443.97 |
| Jun 23 2022 |
633 |
443.97 |
| Jun 16 2022 |
633 |
443.97 |
| Jun 09 2022 |
635 |
443.97 |
| Jun 02 2022 |
635 |
443.97 |
| May 26 2022 |
635 |
443.97 |
| May 19 2022 |
635 |
443.97 |
| May 12 2022 |
635 |
443.97 |
| May 05 2022 |
635 |
443.97 |
| Apr 28 2022 |
635 |
443.97 |
| Apr 21 2022 |
635 |
443.97 |
| Apr 14 2022 |
635 |
443.97 |
| Apr 07 2022 |
635 |
443.97 |
| Mar 31 2022 |
635 |
443.97 |
| Mar 24 2022 |
635 |
443.97 |
| Mar 17 2022 |
635 |
443.97 |
| Mar 10 2022 |
635 |
443.97 |
| Mar 03 2022 |
635 |
443.97 |
| Feb 24 2022 |
633 |
443.97 |
| Feb 17 2022 |
633 |
443.97 |
| Feb 10 2022 |
634 |
443.97 |
| Feb 03 2022 |
635 |
443.97 |
| Jan 27 2022 |
639 |
443.97 |
| Jan 20 2022 |
630 |
443.97 |
| Jan 13 2022 |
633 |
443.97 |
| Jan 06 2022 |
651 |
443.97 |
| Dec 30 2021 |
655 |
443.97 |
| Dec 23 2021 |
656 |
443.97 |
| Dec 16 2021 |
652 |
443.97 |
| Dec 09 2021 |
658 |
443.97 |
| Dec 02 2021 |
724 |
449.6 |
| Nov 25 2021 |
732 |
449.6 |
| Nov 18 2021 |
780 |
455.06 |
| Nov 11 2021 |
812 |
458.5 |
| Nov 04 2021 |
840 |
460.83 |
| Oct 28 2021 |
969 |
471.07 |
| Oct 21 2021 |
1052 |
477.84 |
| Oct 14 2021 |
1070 |
477.84 |
| Oct 07 2021 |
1120 |
484.41 |
| Sep 30 2021 |
1116 |
481.51 |
| Sep 23 2021 |
1140 |
481.51 |
| Sep 16 2021 |
1153 |
481.51 |
| Sep 09 2021 |
1242 |
489.76 |
| Sep 02 2021 |
1259 |
489.76 |
| Aug 26 2021 |
1256 |
489.76 |
| Aug 19 2021 |
1257 |
489.76 |
| Aug 12 2021 |
1258 |
489.76 |
| Aug 05 2021 |
1263 |
489.76 |
| Jul 29 2021 |
1264 |
489.76 |
| Jun 03 2021 |
1419 |
489.76 |
| Nov 20 2020 |
11480 |
555.84 |
| Nov 13 2020 |
11293 |
515.6 |
| Nov 06 2020 |
12379 |
517.94 |
| Oct 30 2020 |
12880 |
508.26 |
| Oct 23 2020 |
13552 |
502.15 |
| Oct 16 2020 |
13909 |
495.82 |
| Oct 09 2020 |
14606 |
495.82 |
| Oct 02 2020 |
14680 |
489.76 |
| Sep 25 2020 |
15032 |
489.76 |
| Sep 18 2020 |
15468 |
489.76 |
| Sep 11 2020 |
15761 |
489.76 |
| Sep 04 2020 |
16055 |
489.76 |
| Aug 28 2020 |
16186 |
489.76 |
| Aug 21 2020 |
16239 |
489.76 |
| Aug 14 2020 |
16257 |
489.76 |
| Aug 07 2020 |
16386 |
489.76 |
| Jul 31 2020 |
16457 |
489.76 |
| Jul 24 2020 |
16457 |
489.76 |
| Jul 17 2020 |
16485 |
489.76 |
| Jul 10 2020 |
16519 |
489.76 |
| Jul 03 2020 |
16589 |
489.76 |
| Jun 26 2020 |
16589 |
489.76 |
| Jun 19 2020 |
16589 |
489.76 |
| Jun 12 2020 |
16597 |
489.76 |
| Jun 05 2020 |
16624 |
489.76 |
| May 29 2020 |
16650 |
489.76 |
| May 22 2020 |
16697 |
489.76 |
| May 15 2020 |
16697 |
489.76 |
| May 08 2020 |
16706 |
489.76 |
| May 01 2020 |
16715 |
489.76 |
| Apr 24 2020 |
16769 |
489.76 |
| Apr 17 2020 |
16770 |
489.76 |
| Apr 10 2020 |
16770 |
489.76 |
| Apr 03 2020 |
16770 |
489.76 |
| Mar 27 2020 |
16770 |
489.76 |
| Mar 20 2020 |
16783 |
489.76 |
| Mar 13 2020 |
16783 |
489.76 |
| Mar 06 2020 |
16783 |
489.76 |
| Feb 28 2020 |
16758 |
489.76 |
| Feb 21 2020 |
16818 |
489.76 |
| Feb 14 2020 |
16827 |
489.76 |
| Feb 07 2020 |
16849 |
489.76 |
| Jan 31 2020 |
16869 |
489.76 |
| Jan 24 2020 |
16498 |
489.76 |
| Jan 17 2020 |
16541 |
489.76 |
| Jan 10 2020 |
17231 |
489.76 |
| Jan 03 2020 |
17111 |
489.76 |
| Dec 27 2019 |
17127 |
489.76 |
| Dec 20 2019 |
17158 |
489.76 |
| Dec 13 2019 |
17227 |
489.76 |
| Dec 06 2019 |
17080 |
489.76 |
| Nov 29 2019 |
17484 |
489.76 |
| Nov 22 2019 |
17566 |
489.76 |
| Nov 15 2019 |
18361 |
496.52 |
| Nov 08 2019 |
17687 |
486.42 |
| Nov 01 2019 |
17639 |
485.51 |
| Oct 25 2019 |
17936 |
488.31 |
| Oct 18 2019 |
17588 |
489.03 |
| Oct 11 2019 |
17858 |
489.03 |
| Oct 04 2019 |
18321 |
492.78 |
| Sep 27 2019 |
18905 |
499.21 |
| Sep 20 2019 |
18599 |
499.21 |
| Sep 13 2019 |
18601 |
499.21 |
| Sep 06 2019 |
18208 |
499.21 |
| Aug 30 2019 |
18260 |
499.21 |
| Aug 23 2019 |
18273 |
499.21 |
| Aug 16 2019 |
19603 |
516.14 |
| Aug 09 2019 |
19603 |
516.14 |
| Aug 02 2019 |
19614 |
516.14 |
| Jul 26 2019 |
19627 |
516.14 |
| Jul 19 2019 |
19644 |
516.14 |
| Jul 12 2019 |
19684 |
516.14 |
| Jul 05 2019 |
19695 |
516.14 |
| Jun 28 2019 |
19744 |
516.14 |
| Jun 21 2019 |
19772 |
516.14 |
| Jun 14 2019 |
19769 |
516.14 |
| Jun 07 2019 |
19754 |
516.14 |
| May 31 2019 |
19786 |
516.14 |
| May 24 2019 |
19792 |
516.14 |
| May 17 2019 |
19826 |
516.14 |
| May 10 2019 |
19817 |
516.14 |
| May 03 2019 |
19831 |
516.14 |
| Apr 26 2019 |
19828 |
516.14 |
| Apr 19 2019 |
19827 |
516.14 |
| Apr 12 2019 |
19834 |
516.14 |
| Apr 05 2019 |
19834 |
516.14 |
| Mar 29 2019 |
19835 |
516.14 |
| Mar 22 2019 |
19822 |
516.14 |
| Mar 15 2019 |
19829 |
516.14 |
| Mar 08 2019 |
19753 |
516.14 |
| Mar 01 2019 |
19755 |
516.14 |
| Feb 22 2019 |
19748 |
516.14 |
| Feb 15 2019 |
19758 |
516.14 |
| Feb 08 2019 |
19731 |
516.14 |
| Feb 01 2019 |
19758 |
516.14 |
| Jan 25 2019 |
19771 |
516.14 |
| Jan 18 2019 |
19284 |
516.14 |
| Jan 11 2019 |
19939 |
516.14 |
| Jan 04 2019 |
20074 |
516.14 |
| Dec 28 2018 |
20033 |
516.14 |
| Dec 21 2018 |
19904 |
516.14 |
| Dec 14 2018 |
20038 |
516.14 |
| Dec 07 2018 |
20239 |
516.14 |
| Nov 30 2018 |
22183 |
536.27 |
| Nov 23 2018 |
22905 |
540.91 |
| Nov 16 2018 |
22831 |
535.44 |
| Nov 09 2018 |
23773 |
543.79 |
| Nov 02 2018 |
24718 |
553.86 |
