Mar 28 2024 |
6092 |
472.56 |
Mar 21 2024 |
6092 |
472.56 |
Mar 14 2024 |
6092 |
472.56 |
Mar 07 2024 |
6092 |
472.56 |
Feb 29 2024 |
6092 |
472.56 |
Feb 22 2024 |
6094 |
472.56 |
Feb 15 2024 |
6099 |
472.56 |
Feb 08 2024 |
6108 |
472.56 |
Feb 01 2024 |
6112 |
472.56 |
Jan 25 2024 |
6113 |
472.56 |
Jan 18 2024 |
6126 |
472.56 |
Jan 11 2024 |
6092 |
472.56 |
Jan 04 2024 |
6119 |
472.56 |
Dec 28 2023 |
6127 |
472.56 |
Dec 21 2023 |
6121 |
472.56 |
Dec 14 2023 |
6138 |
472.56 |
Dec 07 2023 |
6056 |
472.56 |
Nov 30 2023 |
6410 |
483.97 |
Nov 23 2023 |
6353 |
483.97 |
Nov 16 2023 |
6477 |
483.97 |
Nov 09 2023 |
6474 |
483.97 |
Nov 02 2023 |
6449 |
483.97 |
Oct 26 2023 |
6842 |
511.45 |
Oct 19 2023 |
6938 |
511.45 |
Oct 12 2023 |
5832 |
479.52 |
Oct 05 2023 |
5641 |
479.52 |
Sep 28 2023 |
5339 |
479.52 |
Sep 21 2023 |
5311 |
479.52 |
Sep 14 2023 |
5234 |
479.52 |
Sep 07 2023 |
4832 |
472.73 |
Aug 31 2023 |
4766 |
472.73 |
Aug 24 2023 |
4692 |
472.73 |
Aug 17 2023 |
4734 |
472.73 |
Aug 10 2023 |
4734 |
472.73 |
Aug 03 2023 |
4738 |
472.73 |
Jul 27 2023 |
4723 |
472.73 |
Jul 20 2023 |
4750 |
472.73 |
Jul 13 2023 |
4750 |
472.73 |
Jul 06 2023 |
4743 |
472.73 |
Jun 29 2023 |
4722 |
472.73 |
Jun 22 2023 |
4722 |
472.73 |
Jun 15 2023 |
4722 |
472.73 |
Jun 08 2023 |
4729 |
472.73 |
Jun 01 2023 |
4694 |
472.73 |
May 25 2023 |
4652 |
472.73 |
May 18 2023 |
4651 |
472.73 |
May 11 2023 |
4651 |
472.73 |
May 04 2023 |
4627 |
472.73 |
Apr 27 2023 |
4624 |
472.73 |
Apr 20 2023 |
4624 |
472.73 |
Apr 13 2023 |
4624 |
472.73 |
Apr 06 2023 |
4632 |
472.73 |
Mar 30 2023 |
4675 |
472.73 |
Mar 23 2023 |
4675 |
472.73 |
Mar 16 2023 |
4675 |
472.73 |
Mar 09 2023 |
4675 |
472.73 |
Mar 02 2023 |
4631 |
472.73 |
Feb 23 2023 |
4635 |
472.73 |
Feb 16 2023 |
4658 |
472.73 |
Feb 09 2023 |
4673 |
472.73 |
Feb 02 2023 |
4699 |
472.73 |
Jan 26 2023 |
4693 |
472.73 |
Jan 19 2023 |
4704 |
472.73 |
Jan 12 2023 |
4617 |
472.73 |
Jan 05 2023 |
5077 |
472.73 |
Dec 29 2022 |
5070 |
472.73 |
Dec 22 2022 |
8911 |
460.31 |
Dec 15 2022 |
8888 |
460.31 |
Dec 08 2022 |
8842 |
460.31 |
Dec 01 2022 |
8743 |
460.31 |
Nov 24 2022 |
8734 |
460.31 |
Nov 17 2022 |
8572 |
460.31 |
Nov 10 2022 |
8427 |
460.31 |
Nov 03 2022 |
8158 |
460.31 |
Oct 27 2022 |
7639 |
460.31 |
Oct 20 2022 |
7382 |
460.31 |
Oct 13 2022 |
7461 |
465.7 |
Oct 06 2022 |
7195 |
465.7 |
Sep 29 2022 |
6993 |
465.7 |
Sep 22 2022 |
6919 |
465.7 |
Sep 15 2022 |
6829 |
465.7 |
Sep 08 2022 |
6817 |
465.7 |
Sep 01 2022 |
6806 |
465.7 |
Aug 25 2022 |
6800 |
465.7 |
Aug 18 2022 |
6798 |
465.7 |
Aug 11 2022 |
6811 |
465.7 |
Aug 04 2022 |
6790 |
465.7 |
Jul 28 2022 |
6790 |
465.7 |
Jul 21 2022 |
6790 |
465.7 |
Jul 14 2022 |
6790 |
465.7 |
Jul 07 2022 |
6790 |
465.7 |
Jun 30 2022 |
6790 |
465.7 |
Jun 23 2022 |
6769 |
465.7 |
Jun 16 2022 |
6769 |
465.7 |
Jun 09 2022 |
6777 |
465.7 |
Jun 02 2022 |
6777 |
465.7 |
May 26 2022 |
6777 |
465.7 |
May 19 2022 |
6777 |
465.7 |
May 12 2022 |
6777 |
465.7 |
May 05 2022 |
6777 |
465.7 |
Apr 28 2022 |
6767 |
465.7 |
Apr 21 2022 |
6767 |
465.7 |
Apr 14 2022 |
6767 |
465.7 |
Apr 07 2022 |
6767 |
465.7 |
Mar 31 2022 |
6767 |
465.7 |
Mar 24 2022 |
6767 |
465.7 |
Mar 17 2022 |
6759 |
465.7 |
Mar 10 2022 |
6759 |
465.7 |
Mar 03 2022 |
6759 |
465.7 |
Feb 24 2022 |
6750 |
465.7 |
Feb 17 2022 |
6758 |
465.7 |
Feb 10 2022 |
6759 |
465.7 |
Feb 03 2022 |
6772 |
465.7 |
Jan 27 2022 |
6776 |
465.7 |
Jan 20 2022 |
6652 |
465.7 |
Jan 13 2022 |
6683 |
465.7 |
Jan 06 2022 |
6823 |
465.7 |
Dec 30 2021 |
6853 |
465.7 |
Dec 23 2021 |
6875 |
465.7 |
Dec 16 2021 |
6869 |
465.7 |
Dec 09 2021 |
6882 |
465.7 |
Dec 02 2021 |
7305 |
477.39 |
Nov 25 2021 |
7310 |
477.39 |
Nov 18 2021 |
7650 |
489.25 |
Nov 11 2021 |
7654 |
489.25 |
Nov 04 2021 |
7671 |
483.65 |
Oct 28 2021 |
8191 |
490.99 |
Oct 21 2021 |
8681 |
507.62 |
Oct 14 2021 |
8855 |
507.62 |
Oct 07 2021 |
8807 |
507.62 |
Sep 30 2021 |
8990 |
507.62 |
Sep 23 2021 |
8785 |
492.9 |
Sep 16 2021 |
9015 |
492.9 |
Sep 09 2021 |
9758 |
513.13 |
Sep 02 2021 |
9948 |
513.13 |
Aug 26 2021 |
9965 |
513.13 |
Aug 19 2021 |
9987 |
513.13 |
Aug 12 2021 |
10008 |
513.13 |
Aug 05 2021 |
9695 |
501.62 |
Jul 29 2021 |
9702 |
501.62 |
Jun 03 2021 |
9691 |
501.62 |
Dec 04 2020 |
7857 |
498.97 |
Nov 27 2020 |
7909 |
498.97 |
Nov 20 2020 |
10604 |
528.97 |
Nov 13 2020 |
11839 |
528.97 |
Nov 06 2020 |
12918 |
529.64 |
Oct 30 2020 |
13515 |
520.07 |
Oct 23 2020 |
14618 |
520.07 |
Oct 16 2020 |
15437 |
520.07 |
Oct 09 2020 |
16222 |
520.07 |
Oct 02 2020 |
16843 |
520.07 |
Sep 25 2020 |
16780 |
513.13 |
Sep 18 2020 |
17254 |
513.13 |
Sep 11 2020 |
17571 |
513.13 |
Sep 04 2020 |
17905 |
513.13 |
Aug 28 2020 |
18059 |
513.13 |
Aug 21 2020 |
18112 |
513.13 |
Aug 14 2020 |
18133 |
513.13 |
Aug 07 2020 |
17384 |
501.62 |
Jul 31 2020 |
17460 |
501.62 |
Jul 24 2020 |
17460 |
501.62 |
Jul 17 2020 |
17487 |
501.62 |
Jul 10 2020 |
17523 |
501.62 |
Jul 03 2020 |
17596 |
501.62 |
Jun 26 2020 |
17596 |
501.62 |
Jun 19 2020 |
17596 |
501.62 |
Jun 12 2020 |
17606 |
501.62 |
Jun 05 2020 |
17634 |
501.62 |
May 29 2020 |
17662 |
501.62 |
May 22 2020 |
17703 |
501.62 |
May 15 2020 |
17703 |
501.62 |
May 08 2020 |
17709 |
501.62 |
May 01 2020 |
17720 |
501.62 |
Apr 24 2020 |
17776 |
501.62 |
Apr 17 2020 |
17777 |
501.62 |
Apr 10 2020 |
17777 |
501.62 |
Apr 03 2020 |
17777 |
501.62 |
Mar 27 2020 |
17777 |
501.62 |
Mar 20 2020 |
17792 |
501.62 |
Mar 13 2020 |
17792 |
501.62 |
Mar 06 2020 |
17792 |
501.62 |
Feb 28 2020 |
17766 |
501.62 |
Feb 21 2020 |
17824 |
501.62 |
Feb 14 2020 |
17833 |
501.62 |
Feb 07 2020 |
17856 |
501.62 |
Jan 31 2020 |
17875 |
501.62 |
Jan 24 2020 |
17488 |
501.62 |
Jan 17 2020 |
17532 |
501.62 |
Jan 10 2020 |
18230 |
501.62 |
Jan 03 2020 |
18105 |
501.62 |
Dec 27 2019 |
18130 |
501.62 |
Dec 20 2019 |
18166 |
501.62 |
Dec 13 2019 |
18256 |
501.62 |
Dec 06 2019 |
19113 |
513.63 |
Nov 29 2019 |
18661 |
503.14 |
Nov 22 2019 |
18767 |
503.14 |
Nov 15 2019 |
18884 |
502.23 |
Nov 08 2019 |
19123 |
502.23 |
Nov 01 2019 |
19290 |
503.14 |
Oct 25 2019 |
19312 |
503.14 |
Oct 18 2019 |
18914 |
503.14 |
Oct 11 2019 |
19199 |
503.14 |
Oct 04 2019 |
19303 |
503.14 |
Sep 27 2019 |
20036 |
511.99 |
Sep 20 2019 |
19738 |
511.99 |
Sep 13 2019 |
19702 |
511.99 |
Sep 06 2019 |
19309 |
511.99 |
Aug 30 2019 |
19383 |
511.99 |
Aug 23 2019 |
19408 |
511.99 |
Aug 16 2019 |
19464 |
514.63 |
Aug 09 2019 |
19464 |
514.63 |
Aug 02 2019 |
19475 |
514.63 |
Jul 26 2019 |
19488 |
514.63 |
Jul 19 2019 |
19505 |
514.63 |
Jul 12 2019 |
19543 |
514.63 |
Jul 05 2019 |
19554 |
514.63 |
Jun 28 2019 |
19603 |
514.63 |
Jun 21 2019 |
19631 |
514.63 |
Jun 14 2019 |
19628 |
514.63 |
Jun 07 2019 |
19613 |
514.63 |
May 31 2019 |
19645 |
514.63 |
May 24 2019 |
19650 |
514.63 |
May 17 2019 |
19684 |
514.63 |
May 10 2019 |
19676 |
514.63 |
May 03 2019 |
19691 |
514.63 |
Apr 26 2019 |
19688 |
514.63 |
Apr 19 2019 |
19687 |
514.63 |
Apr 12 2019 |
19694 |
514.63 |
Apr 05 2019 |
19694 |
514.63 |
Mar 29 2019 |
19695 |
514.63 |
Mar 22 2019 |
19681 |
514.63 |
Mar 15 2019 |
19687 |
514.63 |
Mar 08 2019 |
19610 |
514.63 |
Mar 01 2019 |
19613 |
514.63 |
Feb 22 2019 |
19605 |
514.63 |
Feb 15 2019 |
19614 |
514.63 |
Feb 08 2019 |
19589 |
514.63 |
Feb 01 2019 |
19616 |
514.63 |
Jan 25 2019 |
19631 |
514.63 |
Jan 18 2019 |
19142 |
514.63 |
Jan 11 2019 |
19797 |
514.63 |
Jan 04 2019 |
19931 |
514.63 |
Dec 28 2018 |
19892 |
514.63 |
Dec 21 2018 |
19764 |
514.63 |
Dec 14 2018 |
19894 |
514.63 |
Dec 07 2018 |
20106 |
514.63 |
Nov 30 2018 |
20621 |
517.32 |
Nov 23 2018 |
20860 |
517.32 |
Nov 16 2018 |
20868 |
512.76 |
Nov 09 2018 |
20969 |
512.76 |
Nov 02 2018 |
22636 |
529.62 |