Dec 22 2022 |
1859 |
332.96 |
Dec 15 2022 |
1825 |
332.96 |
Dec 08 2022 |
1832 |
332.96 |
Dec 01 2022 |
1839 |
332.96 |
Nov 24 2022 |
1830 |
332.96 |
Nov 17 2022 |
1816 |
332.96 |
Nov 10 2022 |
1825 |
332.96 |
Nov 03 2022 |
1816 |
332.96 |
Oct 27 2022 |
1770 |
332.96 |
Oct 20 2022 |
1796 |
332.96 |
Oct 13 2022 |
1778 |
332.96 |
Oct 06 2022 |
1733 |
332.96 |
Sep 29 2022 |
1714 |
332.96 |
Sep 22 2022 |
1722 |
332.96 |
Sep 15 2022 |
1709 |
332.96 |
Sep 08 2022 |
1691 |
332.96 |
Sep 01 2022 |
1685 |
332.96 |
Aug 25 2022 |
1685 |
332.96 |
Aug 18 2022 |
1685 |
332.96 |
Aug 11 2022 |
1675 |
332.96 |
Aug 04 2022 |
1659 |
332.96 |
Jul 28 2022 |
1659 |
332.96 |
Jul 21 2022 |
1659 |
332.96 |
Jul 14 2022 |
1659 |
332.96 |
Jul 07 2022 |
1659 |
332.96 |
Jun 30 2022 |
1659 |
332.96 |
Jun 23 2022 |
1664 |
332.96 |
Jun 16 2022 |
1664 |
332.96 |
Jun 09 2022 |
1664 |
332.96 |
Jun 02 2022 |
1664 |
332.96 |
May 26 2022 |
1661 |
332.96 |
May 19 2022 |
1661 |
332.96 |
May 12 2022 |
1661 |
332.96 |
May 05 2022 |
1661 |
332.96 |
Apr 28 2022 |
1661 |
332.96 |
Apr 21 2022 |
1661 |
332.96 |
Apr 14 2022 |
1661 |
332.96 |
Apr 07 2022 |
1661 |
332.96 |
Mar 31 2022 |
1661 |
332.96 |
Mar 24 2022 |
1661 |
332.96 |
Mar 17 2022 |
1663 |
332.96 |
Mar 10 2022 |
1663 |
332.96 |
Mar 03 2022 |
1663 |
332.96 |
Feb 24 2022 |
1638 |
332.96 |
Feb 17 2022 |
1644 |
332.96 |
Feb 10 2022 |
1641 |
332.96 |
Feb 03 2022 |
1638 |
332.96 |
Jan 27 2022 |
1652 |
332.96 |
Jan 20 2022 |
1588 |
332.96 |
Jan 13 2022 |
1585 |
332.96 |
Jan 06 2022 |
1789 |
332.96 |
Dec 30 2021 |
1793 |
332.96 |
Dec 23 2021 |
1781 |
332.96 |
Dec 16 2021 |
1792 |
332.96 |
Dec 09 2021 |
1841 |
332.96 |
Dec 02 2021 |
1882 |
332.96 |
Nov 25 2021 |
1889 |
332.96 |
Nov 18 2021 |
1736 |
322.82 |
Nov 11 2021 |
4574 |
391.46 |
Nov 04 2021 |
3833 |
367.82 |
Oct 28 2021 |
3899 |
365.4 |
Oct 21 2021 |
3930 |
365.4 |
Oct 14 2021 |
2443 |
318.34 |
Oct 07 2021 |
2190 |
308.9 |
Sep 30 2021 |
2240 |
308.9 |
Sep 23 2021 |
2259 |
308.9 |
Sep 16 2021 |
2297 |
308.9 |
Sep 09 2021 |
2328 |
308.9 |
Sep 02 2021 |
2348 |
308.9 |
Aug 26 2021 |
2348 |
308.9 |
Aug 19 2021 |
2350 |
308.9 |
Aug 12 2021 |
2357 |
308.9 |
Aug 05 2021 |
2364 |
308.9 |
Jul 29 2021 |
2365 |
308.9 |
Jun 03 2021 |
3639 |
308.9 |
Nov 20 2020 |
2434 |
312.68 |
Nov 13 2020 |
6758 |
420.71 |
Nov 06 2020 |
5211 |
379.44 |
Oct 30 2020 |
5254 |
373.51 |
Oct 23 2020 |
5621 |
373.51 |
Oct 16 2020 |
4994 |
357.49 |
Oct 09 2020 |
3362 |
316.11 |
Oct 02 2020 |
3457 |
316.11 |
Sep 25 2020 |
3519 |
316.11 |
Sep 18 2020 |
3606 |
316.11 |
Sep 11 2020 |
3639 |
316.11 |
Sep 04 2020 |
3681 |
316.11 |
Aug 28 2020 |
3692 |
316.11 |
Aug 21 2020 |
3719 |
316.11 |
Aug 14 2020 |
3726 |
316.11 |
Aug 07 2020 |
3764 |
316.11 |
Jul 31 2020 |
3778 |
316.11 |
Jul 24 2020 |
3778 |
316.11 |
Jul 17 2020 |
3789 |
316.11 |
Jul 10 2020 |
3802 |
316.11 |
Jul 03 2020 |
3810 |
316.11 |
Jun 26 2020 |
3810 |
316.11 |
Jun 19 2020 |
3810 |
316.11 |
Jun 12 2020 |
3813 |
316.11 |
Jun 05 2020 |
3822 |
316.11 |
May 29 2020 |
3827 |
316.11 |
May 22 2020 |
3830 |
316.11 |
May 15 2020 |
3830 |
316.11 |
May 08 2020 |
3831 |
316.11 |
May 01 2020 |
3832 |
316.11 |
Apr 24 2020 |
3841 |
316.11 |
Apr 17 2020 |
3841 |
316.11 |
Apr 10 2020 |
3841 |
316.11 |
Apr 03 2020 |
3841 |
316.11 |
Mar 27 2020 |
3841 |
316.11 |
Mar 20 2020 |
3841 |
316.11 |
Mar 13 2020 |
3841 |
316.11 |
Mar 06 2020 |
3841 |
316.11 |
Feb 28 2020 |
3851 |
316.11 |
Feb 21 2020 |
3863 |
316.11 |
Feb 14 2020 |
3866 |
316.11 |
Feb 07 2020 |
3868 |
316.11 |
Jan 31 2020 |
3882 |
316.11 |
Jan 24 2020 |
3664 |
316.11 |
Jan 17 2020 |
3679 |
316.11 |
Jan 10 2020 |
4013 |
316.11 |
Jan 03 2020 |
4001 |
316.11 |
Dec 27 2019 |
3989 |
316.11 |
Dec 20 2019 |
3996 |
316.11 |
Dec 13 2019 |
4006 |
316.11 |
Dec 06 2019 |
3817 |
316.11 |
Nov 29 2019 |
3892 |
316.11 |
Nov 22 2019 |
4449 |
327.59 |
Nov 15 2019 |
4465 |
327.59 |
Nov 08 2019 |
5989 |
353.94 |
Nov 01 2019 |
9055 |
395 |
Oct 25 2019 |
8313 |
386.76 |
Oct 18 2019 |
8130 |
386.76 |
Oct 11 2019 |
8242 |
386.76 |
Oct 04 2019 |
7799 |
380.63 |
Sep 27 2019 |
6421 |
362.04 |
Sep 20 2019 |
6332 |
362.04 |
Sep 13 2019 |
6356 |
362.04 |
Sep 06 2019 |
6208 |
362.04 |
Aug 30 2019 |
6251 |
362.04 |
Aug 23 2019 |
6273 |
362.04 |
Aug 16 2019 |
6245 |
362.04 |
Aug 09 2019 |
6245 |
362.04 |
Aug 02 2019 |
6248 |
362.04 |
Jul 26 2019 |
6252 |
362.04 |
Jul 19 2019 |
6263 |
362.04 |
Jul 12 2019 |
6269 |
362.04 |
Jul 05 2019 |
6270 |
362.04 |
Jun 28 2019 |
6279 |
362.04 |
Jun 21 2019 |
6287 |
362.04 |
Jun 14 2019 |
6278 |
362.04 |
Jun 07 2019 |
6277 |
362.04 |
May 31 2019 |
6288 |
362.04 |
May 24 2019 |
6289 |
362.04 |
May 17 2019 |
6305 |
362.04 |
May 10 2019 |
6304 |
362.04 |
May 03 2019 |
6315 |
362.04 |
Apr 26 2019 |
6314 |
362.04 |
Apr 19 2019 |
6318 |
362.04 |
Apr 12 2019 |
6321 |
362.04 |
Apr 05 2019 |
6321 |
362.04 |
Mar 29 2019 |
6321 |
362.04 |
Mar 22 2019 |
6320 |
362.04 |
Mar 15 2019 |
6330 |
362.04 |
Mar 08 2019 |
6308 |
362.04 |
Mar 01 2019 |
6310 |
362.04 |
Feb 22 2019 |
6309 |
362.04 |
Feb 15 2019 |
6318 |
362.04 |
Feb 08 2019 |
6302 |
362.04 |
Feb 01 2019 |
6320 |
362.04 |
Jan 25 2019 |
6318 |
362.04 |
Jan 18 2019 |
6049 |
362.04 |
Jan 11 2019 |
6431 |
362.04 |
Jan 04 2019 |
6481 |
362.04 |
Dec 28 2018 |
6492 |
362.04 |
Dec 21 2018 |
6441 |
362.04 |
Dec 14 2018 |
6442 |
362.04 |
Dec 07 2018 |
6506 |
362.04 |
Nov 30 2018 |
6613 |
362.04 |
Nov 23 2018 |
6635 |
362.04 |
Nov 16 2018 |
6720 |
362.04 |
Nov 09 2018 |
6671 |
362.04 |
Nov 02 2018 |
6686 |
362.04 |