| Apr 24 2024 |
436 |
421.1 |
| Apr 18 2024 |
436 |
421.1 |
| Apr 11 2024 |
436 |
421.1 |
| Apr 04 2024 |
436 |
421.1 |
| Mar 28 2024 |
436 |
421.1 |
| Mar 21 2024 |
436 |
421.1 |
| Mar 14 2024 |
436 |
421.1 |
| Mar 07 2024 |
436 |
421.1 |
| Feb 29 2024 |
436 |
421.1 |
| Feb 22 2024 |
436 |
421.1 |
| Feb 15 2024 |
438 |
421.1 |
| Feb 08 2024 |
439 |
421.1 |
| Feb 01 2024 |
439 |
421.1 |
| Jan 25 2024 |
441 |
421.1 |
| Jan 18 2024 |
443 |
421.1 |
| Jan 11 2024 |
439 |
421.1 |
| Jan 04 2024 |
447 |
421.1 |
| Dec 28 2023 |
445 |
421.1 |
| Dec 21 2023 |
445 |
421.1 |
| Dec 14 2023 |
445 |
421.1 |
| Dec 07 2023 |
107 |
409.86 |
| Nov 30 2023 |
106 |
409.86 |
| Nov 23 2023 |
109 |
409.86 |
| Nov 16 2023 |
114 |
409.86 |
| Nov 09 2023 |
793 |
473.27 |
| Nov 02 2023 |
966 |
494.98 |
| Oct 26 2023 |
808 |
476.41 |
| Oct 19 2023 |
816 |
476.41 |
| Oct 12 2023 |
788 |
476.41 |
| Oct 05 2023 |
786 |
476.41 |
| Sep 28 2023 |
549 |
442.71 |
| Sep 21 2023 |
777 |
477.58 |
| Sep 14 2023 |
789 |
477.58 |
| Sep 07 2023 |
612 |
452.08 |
| Aug 31 2023 |
610 |
452.08 |
| Aug 24 2023 |
607 |
452.08 |
| Aug 17 2023 |
605 |
452.08 |
| Aug 10 2023 |
605 |
452.08 |
| Aug 03 2023 |
605 |
452.08 |
| Jul 27 2023 |
602 |
452.08 |
| Jul 20 2023 |
592 |
452.08 |
| Jul 13 2023 |
592 |
452.08 |
| Jul 06 2023 |
592 |
452.08 |
| Jun 29 2023 |
592 |
452.08 |
| Jun 22 2023 |
592 |
452.08 |
| Jun 15 2023 |
592 |
452.08 |
| Jun 08 2023 |
592 |
452.08 |
| Jun 01 2023 |
592 |
452.08 |
| May 25 2023 |
592 |
452.08 |
| May 18 2023 |
592 |
452.08 |
| May 11 2023 |
592 |
452.08 |
| May 04 2023 |
592 |
452.08 |
| Apr 27 2023 |
592 |
452.08 |
| Apr 20 2023 |
592 |
452.08 |
| Apr 13 2023 |
592 |
452.08 |
| Apr 06 2023 |
592 |
452.08 |
| Mar 30 2023 |
592 |
452.08 |
| Mar 23 2023 |
592 |
452.08 |
| Mar 16 2023 |
592 |
452.08 |
| Mar 09 2023 |
592 |
452.08 |
| Mar 02 2023 |
592 |
452.08 |
| Feb 23 2023 |
592 |
452.08 |
| Feb 16 2023 |
592 |
452.08 |
| Feb 09 2023 |
593 |
452.08 |
| Feb 02 2023 |
592 |
452.08 |
| Jan 26 2023 |
595 |
452.08 |
| Jan 19 2023 |
594 |
452.08 |
| Jan 12 2023 |
582 |
452.08 |
| Jan 05 2023 |
591 |
452.08 |
| Dec 29 2022 |
594 |
452.08 |
| Dec 22 2022 |
811 |
445.63 |
| Dec 15 2022 |
806 |
445.63 |
| Dec 08 2022 |
804 |
445.63 |
| Dec 01 2022 |
796 |
445.63 |
| Nov 24 2022 |
797 |
445.63 |
| Nov 17 2022 |
778 |
445.63 |
| Nov 10 2022 |
766 |
445.47 |
| Nov 03 2022 |
750 |
445.47 |
| Oct 27 2022 |
715 |
445.47 |
| Oct 20 2022 |
704 |
445.47 |
| Oct 13 2022 |
700 |
445.47 |
| Oct 06 2022 |
693 |
445.47 |
| Sep 29 2022 |
1207 |
507.62 |
| Sep 22 2022 |
1188 |
507.62 |
| Sep 15 2022 |
1175 |
507.62 |
| Sep 08 2022 |
1176 |
507.62 |
| Sep 01 2022 |
1182 |
507.62 |
| Aug 25 2022 |
1181 |
507.62 |
| Aug 18 2022 |
1180 |
507.62 |
| Aug 11 2022 |
1180 |
507.62 |
| Aug 04 2022 |
1172 |
507.62 |
| Jul 28 2022 |
1172 |
507.62 |
| Jul 21 2022 |
1172 |
507.62 |
| Jul 14 2022 |
1172 |
507.62 |
| Jul 07 2022 |
1172 |
507.62 |
| Jun 30 2022 |
1172 |
507.62 |
| Jun 23 2022 |
1166 |
507.62 |
| Jun 16 2022 |
1166 |
507.62 |
| Jun 09 2022 |
1168 |
507.62 |
| Jun 02 2022 |
1168 |
507.62 |
| May 26 2022 |
1166 |
507.62 |
| May 19 2022 |
1166 |
507.62 |
| May 12 2022 |
1166 |
507.62 |
| May 05 2022 |
1166 |
507.62 |
| Apr 28 2022 |
1166 |
507.62 |
| Apr 21 2022 |
1166 |
507.62 |
| Apr 14 2022 |
1166 |
507.62 |
| Apr 07 2022 |
1166 |
507.62 |
| Mar 31 2022 |
1166 |
507.62 |
| Mar 24 2022 |
1166 |
507.62 |
| Mar 17 2022 |
1166 |
507.62 |
| Mar 10 2022 |
1166 |
507.62 |
| Mar 03 2022 |
1166 |
507.62 |
| Feb 24 2022 |
1172 |
507.62 |
| Feb 17 2022 |
1172 |
507.62 |
| Feb 10 2022 |
1173 |
507.62 |
| Feb 03 2022 |
1176 |
507.62 |
| Jan 27 2022 |
1179 |
507.62 |
| Jan 20 2022 |
1154 |
507.62 |
| Jan 13 2022 |
1156 |
507.62 |
| Jan 06 2022 |
1185 |
507.62 |
| Dec 30 2021 |
1191 |
507.62 |
| Dec 23 2021 |
1197 |
507.62 |
| Dec 16 2021 |
1192 |
507.62 |
| Dec 09 2021 |
1203 |
507.62 |
| Dec 02 2021 |
1226 |
507.62 |
| Nov 25 2021 |
1314 |
515.55 |
| Nov 18 2021 |
1443 |
529.25 |
| Nov 11 2021 |
1439 |
529.25 |
| Nov 04 2021 |
1541 |
537.67 |
| Oct 28 2021 |
1541 |
529.69 |
| Oct 21 2021 |
1567 |
529.69 |
| Oct 14 2021 |
1774 |
553.68 |
| Oct 07 2021 |
1956 |
583.07 |
| Sep 30 2021 |
2002 |
582.02 |
| Sep 23 2021 |
2134 |
592.05 |
| Sep 16 2021 |
2174 |
592.05 |
| Sep 09 2021 |
2203 |
592.05 |
| Sep 02 2021 |
2260 |
592.05 |
| Aug 26 2021 |
2272 |
592.05 |
| Aug 19 2021 |
2277 |
592.05 |
| Aug 12 2021 |
2285 |
592.05 |
| Aug 05 2021 |
2293 |
592.05 |
| Jul 29 2021 |
2296 |
592.05 |
| Jun 03 2021 |
2254 |
592.05 |
| Nov 13 2020 |
14977 |
627.2 |
| Nov 06 2020 |
16410 |
627.2 |
| Oct 30 2020 |
16660 |
591.13 |
| Oct 23 2020 |
18111 |
591.13 |
| Oct 16 2020 |
19516 |
596.8 |
| Oct 09 2020 |
20559 |
596.8 |
| Oct 02 2020 |
21139 |
592.05 |
| Sep 25 2020 |
21700 |
592.05 |
| Sep 18 2020 |
22340 |
592.05 |
| Sep 11 2020 |
22811 |
592.05 |
| Sep 04 2020 |
23292 |
592.05 |
| Aug 28 2020 |
23529 |
592.05 |
| Aug 21 2020 |
23603 |
592.05 |
| Aug 14 2020 |
23628 |
592.05 |
| Aug 07 2020 |
23804 |
592.05 |
| Jul 31 2020 |
23916 |
592.05 |
| Jul 24 2020 |
23916 |
592.05 |
| Jul 17 2020 |
23946 |
592.05 |
| Jul 10 2020 |
23989 |
592.05 |
| Jul 03 2020 |
24086 |
592.05 |
| Jun 26 2020 |
24086 |
592.05 |
| Jun 19 2020 |
24086 |
592.05 |
| Jun 12 2020 |
24102 |
592.05 |
| Jun 05 2020 |
24142 |
592.05 |
| May 29 2020 |
24176 |
592.05 |
| May 22 2020 |
24230 |
592.05 |
| May 15 2020 |
24230 |
592.05 |
| May 08 2020 |
24245 |
592.05 |
| May 01 2020 |
24255 |
592.05 |
| Apr 24 2020 |
24328 |
592.05 |
| Apr 17 2020 |
24329 |
592.05 |
| Apr 10 2020 |
24329 |
592.05 |
| Apr 03 2020 |
24329 |
592.05 |
| Mar 27 2020 |
24329 |
592.05 |
| Mar 20 2020 |
24347 |
592.05 |
| Mar 13 2020 |
24347 |
592.05 |
| Mar 06 2020 |
24347 |
592.05 |
| Feb 28 2020 |
24332 |
592.05 |
| Feb 21 2020 |
24398 |
592.05 |
| Feb 14 2020 |
24407 |
592.05 |
| Feb 07 2020 |
24434 |
592.05 |
| Jan 31 2020 |
24454 |
592.05 |
| Jan 24 2020 |
24019 |
592.05 |
| Jan 17 2020 |
24089 |
592.05 |
| Jan 10 2020 |
24852 |
592.05 |
| Jan 03 2020 |
24680 |
592.05 |
| Dec 27 2019 |
24700 |
592.05 |
| Dec 20 2019 |
24744 |
592.05 |
| Dec 13 2019 |
24854 |
592.05 |
| Dec 06 2019 |
24773 |
592.05 |
| Nov 29 2019 |
25362 |
592.05 |
| Nov 22 2019 |
25527 |
592.05 |
| Nov 15 2019 |
25008 |
580.34 |
| Nov 08 2019 |
25461 |
580.34 |
| Nov 01 2019 |
27087 |
601.09 |
| Oct 25 2019 |
28538 |
622.2 |
| Oct 18 2019 |
28316 |
626.89 |
| Oct 11 2019 |
30036 |
651.43 |
| Oct 04 2019 |
30127 |
651.43 |
| Sep 27 2019 |
30044 |
651.43 |
| Sep 20 2019 |
29748 |
651.43 |
| Sep 13 2019 |
29541 |
651.43 |
| Sep 06 2019 |
28967 |
651.43 |
| Aug 30 2019 |
29100 |
651.43 |
| Aug 23 2019 |
29112 |
651.43 |
| Aug 16 2019 |
28816 |
651.43 |
| Aug 09 2019 |
28816 |
651.43 |
| Aug 02 2019 |
28831 |
651.43 |
| Jul 26 2019 |
28849 |
651.43 |
| Jul 19 2019 |
28863 |
651.43 |
| Jul 12 2019 |
28916 |
651.43 |
| Jul 05 2019 |
28931 |
651.43 |
| Jun 28 2019 |
28993 |
651.43 |
| Jun 21 2019 |
29025 |
651.43 |
| Jun 14 2019 |
29015 |
651.43 |
| Jun 07 2019 |
28986 |
651.43 |
| May 31 2019 |
29023 |
651.43 |
| May 24 2019 |
29027 |
651.43 |
| May 17 2019 |
29076 |
651.43 |
| May 10 2019 |
29066 |
651.43 |
| May 03 2019 |
29099 |
651.43 |
| Apr 26 2019 |
29094 |
651.43 |
| Apr 19 2019 |
29103 |
651.43 |
| Apr 12 2019 |
29115 |
651.43 |
| Apr 05 2019 |
29115 |
651.43 |
| Mar 29 2019 |
29116 |
651.43 |
| Mar 22 2019 |
29095 |
651.43 |
| Mar 15 2019 |
29105 |
651.43 |
| Mar 08 2019 |
28997 |
651.43 |
| Mar 01 2019 |
29005 |
651.43 |
| Feb 22 2019 |
28995 |
651.43 |
| Feb 15 2019 |
29001 |
651.43 |
| Feb 08 2019 |
28964 |
651.43 |
| Feb 01 2019 |
28991 |
651.43 |
| Jan 25 2019 |
29005 |
651.43 |
| Jan 18 2019 |
28474 |
651.43 |
| Jan 11 2019 |
29225 |
651.43 |
| Jan 04 2019 |
29403 |
651.43 |
| Dec 28 2018 |
29308 |
651.43 |
| Dec 21 2018 |
29088 |
651.43 |
| Dec 14 2018 |
29309 |
651.43 |
| Dec 07 2018 |
29702 |
651.43 |
| Nov 30 2018 |
30151 |
651.43 |
| Nov 23 2018 |
30500 |
651.43 |
| Nov 16 2018 |
31257 |
651.43 |
| Nov 09 2018 |
31526 |
651.43 |
| Nov 02 2018 |
33199 |
685.53 |
