| Apr 25 2024 |
504 |
431.51 |
| Apr 18 2024 |
504 |
431.51 |
| Apr 11 2024 |
504 |
431.51 |
| Apr 04 2024 |
504 |
431.51 |
| Mar 28 2024 |
504 |
431.51 |
| Mar 21 2024 |
504 |
431.51 |
| Mar 14 2024 |
504 |
431.51 |
| Mar 07 2024 |
504 |
431.51 |
| Feb 29 2024 |
504 |
431.51 |
| Feb 22 2024 |
504 |
431.51 |
| Feb 15 2024 |
506 |
431.51 |
| Feb 08 2024 |
507 |
431.51 |
| Feb 01 2024 |
508 |
431.51 |
| Jan 25 2024 |
509 |
431.51 |
| Jan 18 2024 |
513 |
431.51 |
| Jan 11 2024 |
509 |
431.51 |
| Jan 04 2024 |
514 |
431.51 |
| Dec 28 2023 |
514 |
431.51 |
| Dec 21 2023 |
515 |
431.51 |
| Dec 14 2023 |
515 |
431.51 |
| Dec 07 2023 |
511 |
431.51 |
| Nov 30 2023 |
504 |
429.47 |
| Nov 23 2023 |
538 |
436.09 |
| Nov 16 2023 |
541 |
436.95 |
| Nov 09 2023 |
607 |
446.51 |
| Nov 02 2023 |
649 |
452.65 |
| Oct 26 2023 |
650 |
453.98 |
| Oct 19 2023 |
641 |
453.98 |
| Oct 12 2023 |
632 |
453.98 |
| Oct 05 2023 |
725 |
467.61 |
| Sep 28 2023 |
718 |
467.61 |
| Sep 21 2023 |
716 |
467.61 |
| Sep 14 2023 |
729 |
467.61 |
| Sep 07 2023 |
788 |
477.59 |
| Aug 31 2023 |
815 |
480.61 |
| Aug 24 2023 |
807 |
480.61 |
| Aug 17 2023 |
807 |
480.61 |
| Aug 10 2023 |
807 |
480.61 |
| Aug 03 2023 |
808 |
480.61 |
| Jul 27 2023 |
805 |
480.61 |
| Jul 20 2023 |
787 |
480.61 |
| Jul 13 2023 |
787 |
480.61 |
| Jul 06 2023 |
788 |
480.61 |
| Jun 29 2023 |
787 |
480.61 |
| Jun 22 2023 |
787 |
480.61 |
| Jun 15 2023 |
787 |
480.61 |
| Jun 08 2023 |
788 |
480.61 |
| Jun 01 2023 |
788 |
480.61 |
| May 25 2023 |
788 |
480.61 |
| May 18 2023 |
788 |
480.61 |
| May 11 2023 |
788 |
480.61 |
| May 04 2023 |
788 |
480.61 |
| Apr 27 2023 |
788 |
480.61 |
| Apr 20 2023 |
788 |
480.61 |
| Apr 13 2023 |
788 |
480.61 |
| Apr 06 2023 |
788 |
480.61 |
| Mar 30 2023 |
788 |
480.61 |
| Mar 23 2023 |
788 |
480.61 |
| Mar 16 2023 |
788 |
480.61 |
| Mar 09 2023 |
788 |
480.61 |
| Mar 02 2023 |
788 |
480.61 |
| Feb 23 2023 |
788 |
480.61 |
| Feb 16 2023 |
787 |
480.61 |
| Feb 09 2023 |
785 |
480.61 |
| Feb 02 2023 |
787 |
480.61 |
| Jan 26 2023 |
788 |
480.61 |
| Jan 19 2023 |
787 |
480.61 |
| Jan 12 2023 |
773 |
480.61 |
| Jan 05 2023 |
787 |
480.61 |
| Dec 29 2022 |
790 |
480.61 |
| Dec 22 2022 |
961 |
461.84 |
| Dec 15 2022 |
955 |
461.84 |
| Dec 08 2022 |
954 |
461.84 |
| Dec 01 2022 |
1038 |
470.66 |
| Nov 24 2022 |
1046 |
470.66 |
| Nov 17 2022 |
1026 |
470.66 |
| Nov 10 2022 |
1007 |
470.66 |
| Nov 03 2022 |
984 |
470.66 |
| Oct 27 2022 |
1022 |
478.83 |
| Oct 20 2022 |
994 |
478.83 |
| Oct 13 2022 |
982 |
478.83 |
| Oct 06 2022 |
1002 |
482.6 |
| Sep 29 2022 |
981 |
482.6 |
| Sep 22 2022 |
969 |
482.6 |
| Sep 15 2022 |
962 |
482.6 |
| Sep 08 2022 |
961 |
482.6 |
| Sep 01 2022 |
967 |
482.6 |
| Aug 25 2022 |
966 |
482.6 |
| Aug 18 2022 |
966 |
482.6 |
| Aug 11 2022 |
966 |
482.6 |
| Aug 04 2022 |
960 |
482.6 |
| Jul 28 2022 |
960 |
482.6 |
| Jul 21 2022 |
960 |
482.6 |
| Jul 14 2022 |
960 |
482.6 |
| Jul 07 2022 |
960 |
482.6 |
| Jun 30 2022 |
960 |
482.6 |
| Jun 23 2022 |
954 |
482.6 |
| Jun 16 2022 |
954 |
482.6 |
| Jun 09 2022 |
957 |
482.6 |
| Jun 02 2022 |
957 |
482.6 |
| May 26 2022 |
957 |
482.6 |
| May 19 2022 |
957 |
482.6 |
| May 12 2022 |
957 |
482.6 |
| May 05 2022 |
957 |
482.6 |
| Apr 28 2022 |
957 |
482.6 |
| Apr 21 2022 |
957 |
482.6 |
| Apr 14 2022 |
957 |
482.6 |
| Apr 07 2022 |
957 |
482.6 |
| Mar 31 2022 |
957 |
482.6 |
| Mar 24 2022 |
957 |
482.6 |
| Mar 17 2022 |
957 |
482.6 |
| Mar 10 2022 |
957 |
482.6 |
| Mar 03 2022 |
957 |
482.6 |
| Feb 24 2022 |
959 |
482.6 |
| Feb 17 2022 |
960 |
482.6 |
| Feb 10 2022 |
961 |
482.6 |
| Feb 03 2022 |
963 |
482.6 |
| Jan 27 2022 |
966 |
482.6 |
| Jan 20 2022 |
951 |
482.6 |
| Jan 13 2022 |
957 |
482.6 |
| Jan 06 2022 |
983 |
482.6 |
| Dec 30 2021 |
988 |
482.6 |
| Dec 23 2021 |
996 |
482.6 |
| Dec 16 2021 |
990 |
482.6 |
| Dec 09 2021 |
995 |
482.6 |
| Dec 02 2021 |
1150 |
498.13 |
| Nov 25 2021 |
1125 |
493.87 |
| Nov 18 2021 |
1138 |
493.87 |
| Nov 11 2021 |
1143 |
494.54 |
| Nov 04 2021 |
1176 |
494.54 |
| Oct 28 2021 |
1215 |
495.95 |
| Oct 21 2021 |
1237 |
495.95 |
| Oct 14 2021 |
1264 |
495.95 |
| Oct 07 2021 |
1336 |
505.95 |
| Sep 30 2021 |
1458 |
515.54 |
| Sep 23 2021 |
1487 |
515.54 |
| Sep 16 2021 |
1516 |
516.23 |
| Sep 09 2021 |
1585 |
520.59 |
| Sep 02 2021 |
1614 |
520.59 |
| Aug 26 2021 |
1621 |
520.59 |
| Aug 19 2021 |
1622 |
520.59 |
| Aug 12 2021 |
1623 |
520.59 |
| Aug 05 2021 |
1628 |
520.59 |
| Jul 29 2021 |
1631 |
520.59 |
| Jun 03 2021 |
1971 |
520.59 |
| Dec 04 2020 |
9361 |
561.13 |
| Nov 27 2020 |
9069 |
540.78 |
| Nov 20 2020 |
11512 |
556.99 |
| Nov 13 2020 |
12530 |
546.04 |
| Nov 06 2020 |
12922 |
529.84 |
| Oct 30 2020 |
14040 |
529.84 |
| Oct 23 2020 |
15165 |
529.6 |
| Oct 16 2020 |
16018 |
529.6 |
| Oct 09 2020 |
16814 |
529.6 |
| Oct 02 2020 |
16882 |
520.59 |
| Sep 25 2020 |
17300 |
520.59 |
| Sep 18 2020 |
17767 |
520.59 |
| Sep 11 2020 |
18100 |
520.59 |
| Sep 04 2020 |
18465 |
520.59 |
| Aug 28 2020 |
18638 |
520.59 |
| Aug 21 2020 |
18696 |
520.59 |
| Aug 14 2020 |
18715 |
520.59 |
| Aug 07 2020 |
18861 |
520.59 |
| Jul 31 2020 |
18949 |
520.59 |
| Jul 24 2020 |
18949 |
520.59 |
| Jul 17 2020 |
18980 |
520.59 |
| Jul 10 2020 |
19017 |
520.59 |
| Jul 03 2020 |
19089 |
520.59 |
| Jun 26 2020 |
19089 |
520.59 |
| Jun 19 2020 |
19089 |
520.59 |
| Jun 12 2020 |
19098 |
520.59 |
| Jun 05 2020 |
19129 |
520.59 |
| May 29 2020 |
19157 |
520.59 |
| May 22 2020 |
19203 |
520.59 |
| May 15 2020 |
19203 |
520.59 |
| May 08 2020 |
19209 |
520.59 |
| May 01 2020 |
19222 |
520.59 |
| Apr 24 2020 |
19277 |
520.59 |
| Apr 17 2020 |
19278 |
520.59 |
| Apr 10 2020 |
19278 |
520.59 |
| Apr 03 2020 |
19278 |
520.59 |
| Mar 27 2020 |
19278 |
520.59 |
| Mar 20 2020 |
19292 |
520.59 |
| Mar 13 2020 |
19292 |
520.59 |
| Mar 06 2020 |
19292 |
520.59 |
| Feb 28 2020 |
19270 |
520.59 |
| Feb 21 2020 |
19336 |
520.59 |
| Feb 14 2020 |
19347 |
520.59 |
| Feb 07 2020 |
19371 |
520.59 |
| Jan 31 2020 |
19391 |
520.59 |
| Jan 24 2020 |
18977 |
520.59 |
| Jan 17 2020 |
19026 |
520.59 |
| Jan 10 2020 |
19743 |
520.59 |
| Jan 03 2020 |
19613 |
520.59 |
| Dec 27 2019 |
19639 |
520.59 |
| Dec 20 2019 |
19680 |
520.59 |
| Dec 13 2019 |
19786 |
520.59 |
| Dec 06 2019 |
19195 |
514.68 |
| Nov 29 2019 |
21036 |
532.31 |
| Nov 22 2019 |
21185 |
532.31 |
| Nov 15 2019 |
22841 |
550.43 |
| Nov 08 2019 |
24760 |
571.32 |
| Nov 01 2019 |
24972 |
571.32 |
| Oct 25 2019 |
25958 |
582.77 |
| Oct 18 2019 |
25467 |
582.77 |
| Oct 11 2019 |
27166 |
601.37 |
| Oct 04 2019 |
29156 |
632.27 |
| Sep 27 2019 |
31002 |
675.05 |
| Sep 20 2019 |
31050 |
686.54 |
| Sep 13 2019 |
30836 |
686.77 |
| Sep 06 2019 |
30747 |
707.42 |
| Aug 30 2019 |
30891 |
707.42 |
| Aug 23 2019 |
30901 |
707.42 |
| Aug 16 2019 |
30590 |
707.42 |
| Aug 09 2019 |
30590 |
707.42 |
| Aug 02 2019 |
30605 |
707.42 |
| Jul 26 2019 |
30628 |
707.42 |
| Jul 19 2019 |
30643 |
707.42 |
| Jul 12 2019 |
30701 |
707.42 |
| Jul 05 2019 |
30715 |
707.42 |
| Jun 28 2019 |
30784 |
707.42 |
| Jun 21 2019 |
30818 |
707.42 |
| Jun 14 2019 |
30809 |
707.42 |
| Jun 07 2019 |
30769 |
707.42 |
| May 31 2019 |
30808 |
707.42 |
| May 24 2019 |
30812 |
707.42 |
| May 17 2019 |
30862 |
707.42 |
| May 10 2019 |
30852 |
707.42 |
| May 03 2019 |
30885 |
707.42 |
| Apr 26 2019 |
30878 |
707.42 |
| Apr 19 2019 |
30892 |
707.42 |
| Apr 12 2019 |
30906 |
707.42 |
| Apr 05 2019 |
30906 |
707.42 |
| Mar 29 2019 |
30907 |
707.42 |
| Mar 22 2019 |
30886 |
707.42 |
| Mar 15 2019 |
30898 |
707.42 |
| Mar 08 2019 |
30782 |
707.42 |
| Mar 01 2019 |
30789 |
707.42 |
| Feb 22 2019 |
30779 |
707.42 |
| Feb 15 2019 |
30786 |
707.42 |
| Feb 08 2019 |
30740 |
707.42 |
| Feb 01 2019 |
30767 |
707.42 |
| Jan 25 2019 |
30780 |
707.42 |
| Jan 18 2019 |
30245 |
707.42 |
| Jan 11 2019 |
31008 |
707.42 |
| Jan 04 2019 |
31199 |
707.42 |
| Dec 28 2018 |
31097 |
707.42 |
| Dec 21 2018 |
30877 |
707.42 |
| Dec 14 2018 |
31145 |
707.42 |
| Dec 07 2018 |
31545 |
707.42 |
| Nov 30 2018 |
32234 |
717.17 |
| Nov 23 2018 |
32607 |
717.17 |
| Nov 16 2018 |
33444 |
717.17 |
| Nov 09 2018 |
33735 |
717.17 |
| Nov 02 2018 |
34014 |
717.17 |
