| Dec 22 2022 |
2590 |
668.35 |
| Dec 15 2022 |
2570 |
668.35 |
| Dec 08 2022 |
2571 |
668.35 |
| Dec 01 2022 |
2561 |
668.35 |
| Nov 24 2022 |
2553 |
668.35 |
| Nov 17 2022 |
2525 |
668.35 |
| Nov 10 2022 |
2543 |
668.35 |
| Nov 03 2022 |
2493 |
668.35 |
| Oct 27 2022 |
2429 |
668.35 |
| Oct 20 2022 |
2381 |
668.35 |
| Oct 13 2022 |
2346 |
668.35 |
| Oct 06 2022 |
2224 |
668.35 |
| Sep 29 2022 |
2178 |
668.35 |
| Sep 22 2022 |
2125 |
668.35 |
| Sep 15 2022 |
2080 |
668.35 |
| Sep 08 2022 |
2045 |
668.35 |
| Sep 01 2022 |
2038 |
668.35 |
| Aug 25 2022 |
2033 |
668.35 |
| Aug 18 2022 |
2035 |
668.35 |
| Aug 11 2022 |
2034 |
668.35 |
| Aug 04 2022 |
2038 |
668.35 |
| Jul 28 2022 |
2038 |
668.35 |
| Jul 21 2022 |
2038 |
668.35 |
| Jul 14 2022 |
2038 |
668.35 |
| Jul 07 2022 |
2038 |
668.35 |
| Jun 30 2022 |
2038 |
668.35 |
| Jun 23 2022 |
2048 |
668.35 |
| Jun 16 2022 |
2048 |
668.35 |
| Jun 09 2022 |
2045 |
668.35 |
| Jun 02 2022 |
2045 |
668.35 |
| May 26 2022 |
2046 |
668.35 |
| May 19 2022 |
2046 |
668.35 |
| May 12 2022 |
2046 |
668.35 |
| May 05 2022 |
2046 |
668.35 |
| Apr 28 2022 |
2045 |
668.35 |
| Apr 21 2022 |
2045 |
668.35 |
| Apr 14 2022 |
2045 |
668.35 |
| Apr 07 2022 |
2045 |
668.35 |
| Mar 31 2022 |
2045 |
668.35 |
| Mar 24 2022 |
2045 |
668.35 |
| Mar 17 2022 |
2040 |
668.35 |
| Mar 10 2022 |
2040 |
668.35 |
| Mar 03 2022 |
2040 |
668.35 |
| Feb 24 2022 |
2031 |
668.35 |
| Feb 17 2022 |
2035 |
668.35 |
| Feb 10 2022 |
2034 |
668.35 |
| Feb 03 2022 |
2034 |
668.35 |
| Jan 27 2022 |
2034 |
668.35 |
| Jan 20 2022 |
1995 |
668.35 |
| Jan 13 2022 |
2003 |
668.35 |
| Jan 06 2022 |
2131 |
668.35 |
| Dec 30 2021 |
2132 |
668.35 |
| Dec 23 2021 |
2132 |
668.35 |
| Dec 16 2021 |
2166 |
668.35 |
| Dec 09 2021 |
2258 |
668.35 |
| Dec 02 2021 |
2360 |
676.6 |
| Nov 25 2021 |
2386 |
676.6 |
| Nov 18 2021 |
2534 |
676.6 |
| Nov 11 2021 |
2632 |
676.6 |
| Nov 04 2021 |
2612 |
676.6 |
| Oct 21 2021 |
2709 |
679.12 |
| Oct 14 2021 |
2747 |
679.12 |
| Oct 07 2021 |
2632 |
679.12 |
| Sep 30 2021 |
2537 |
679.12 |
| Sep 23 2021 |
2429 |
679.12 |
| Sep 16 2021 |
2376 |
679.12 |
| Sep 09 2021 |
2310 |
679.12 |
| Sep 02 2021 |
2311 |
679.12 |
| Aug 26 2021 |
2244 |
679.12 |
| Aug 19 2021 |
2256 |
679.12 |
| Aug 12 2021 |
2256 |
679.12 |
| Aug 05 2021 |
2293 |
679.12 |
| Jul 29 2021 |
2309 |
679.12 |
| Jun 03 2021 |
2302 |
679.12 |
| Oct 23 2020 |
20811 |
679.12 |
| Oct 16 2020 |
22228 |
679.12 |
| Oct 09 2020 |
23471 |
679.12 |
| Oct 02 2020 |
24467 |
679.12 |
| Sep 25 2020 |
25217 |
679.12 |
| Sep 18 2020 |
25973 |
679.12 |
| Sep 11 2020 |
26548 |
679.12 |
| Sep 04 2020 |
27134 |
679.12 |
| Aug 28 2020 |
27438 |
679.12 |
| Aug 21 2020 |
27528 |
679.12 |
| Aug 14 2020 |
27567 |
679.12 |
| Aug 07 2020 |
27772 |
679.12 |
| Jul 31 2020 |
27902 |
679.12 |
| Jul 24 2020 |
27902 |
679.12 |
| Jul 17 2020 |
27932 |
679.12 |
| Jul 10 2020 |
27982 |
679.12 |
| Jul 03 2020 |
28102 |
679.12 |
| Jun 26 2020 |
28102 |
679.12 |
| Jun 19 2020 |
28102 |
679.12 |
| Jun 12 2020 |
28120 |
679.12 |
| Jun 05 2020 |
28167 |
679.12 |
| May 29 2020 |
28201 |
679.12 |
| May 22 2020 |
28268 |
679.12 |
| May 15 2020 |
28270 |
679.12 |
| May 08 2020 |
28288 |
679.12 |
| May 01 2020 |
28299 |
679.12 |
| Apr 24 2020 |
28386 |
679.12 |
| Apr 17 2020 |
28387 |
679.12 |
| Apr 10 2020 |
28387 |
679.12 |
| Apr 03 2020 |
28387 |
679.12 |
| Mar 27 2020 |
28387 |
679.12 |
| Mar 20 2020 |
28406 |
679.12 |
| Mar 13 2020 |
28406 |
679.12 |
| Mar 06 2020 |
28406 |
679.12 |
| Feb 28 2020 |
28396 |
679.12 |
| Feb 21 2020 |
28471 |
679.12 |
| Feb 14 2020 |
28480 |
679.12 |
| Feb 07 2020 |
28507 |
679.12 |
| Jan 31 2020 |
28527 |
679.12 |
| Jan 24 2020 |
28076 |
679.12 |
| Jan 17 2020 |
28161 |
679.12 |
| Jan 10 2020 |
28944 |
679.12 |
| Jan 03 2020 |
28750 |
679.12 |
| Dec 27 2019 |
28763 |
679.12 |
| Dec 20 2019 |
28812 |
679.12 |
| Dec 13 2019 |
28897 |
679.12 |
| Dec 06 2019 |
28829 |
679.12 |
| Nov 29 2019 |
29515 |
679.12 |
| Nov 22 2019 |
29698 |
679.12 |
| Nov 15 2019 |
30030 |
679.12 |
| Nov 08 2019 |
30604 |
679.12 |
| Nov 01 2019 |
30871 |
679.12 |
| Oct 25 2019 |
32143 |
718.47 |
| Oct 18 2019 |
31700 |
718.47 |
| Oct 11 2019 |
32176 |
718.47 |
| Oct 04 2019 |
32225 |
718.47 |
| Sep 27 2019 |
32110 |
718.47 |
| Sep 20 2019 |
31801 |
718.47 |
| Sep 13 2019 |
31579 |
718.47 |
| Sep 06 2019 |
30935 |
718.47 |
| Aug 30 2019 |
31076 |
718.47 |
| Aug 23 2019 |
31086 |
718.47 |
| Aug 16 2019 |
30771 |
718.47 |
| Aug 09 2019 |
30771 |
718.47 |
| Aug 02 2019 |
30786 |
718.47 |
| Jul 26 2019 |
30809 |
718.47 |
| Jul 19 2019 |
30825 |
718.47 |
| Jul 12 2019 |
30882 |
718.47 |
| Jul 05 2019 |
30896 |
718.47 |
| Jun 28 2019 |
30967 |
718.47 |
| Jun 21 2019 |
31001 |
718.47 |
| Jun 14 2019 |
30991 |
718.47 |
| Jun 07 2019 |
30950 |
718.47 |
| May 31 2019 |
30990 |
718.47 |
| May 24 2019 |
30991 |
718.47 |
| May 17 2019 |
31041 |
718.47 |
| May 10 2019 |
31031 |
718.47 |
| May 03 2019 |
31065 |
718.47 |
| Apr 26 2019 |
31058 |
718.47 |
| Apr 19 2019 |
31073 |
718.47 |
| Apr 12 2019 |
31087 |
718.47 |
| Apr 05 2019 |
31087 |
718.47 |
| Mar 29 2019 |
31088 |
718.47 |
| Mar 22 2019 |
31067 |
718.47 |
| Mar 15 2019 |
31079 |
718.47 |
| Mar 08 2019 |
30963 |
718.47 |
| Mar 01 2019 |
30970 |
718.47 |
| Feb 22 2019 |
30960 |
718.47 |
| Feb 15 2019 |
30968 |
718.47 |
| Feb 08 2019 |
30921 |
718.47 |
| Feb 01 2019 |
30948 |
718.47 |
| Jan 25 2019 |
30961 |
718.47 |
| Jan 18 2019 |
30426 |
718.47 |
| Jan 11 2019 |
31189 |
718.47 |
| Jan 04 2019 |
31379 |
718.47 |
| Dec 28 2018 |
31278 |
718.47 |
| Dec 21 2018 |
31058 |
718.47 |
| Dec 14 2018 |
31335 |
718.47 |
| Dec 07 2018 |
31751 |
718.47 |
| Nov 30 2018 |
32253 |
718.47 |
| Nov 23 2018 |
32625 |
718.47 |
| Nov 16 2018 |
33462 |
718.47 |
| Nov 09 2018 |
33753 |
718.47 |
| Nov 02 2018 |
34036 |
718.47 |
