| Nov 16 2023 |
1542 |
607.48 |
| Nov 09 2023 |
1508 |
607.48 |
| Nov 02 2023 |
1475 |
607.48 |
| Oct 26 2023 |
1503 |
607.48 |
| Oct 19 2023 |
1557 |
607.48 |
| Oct 12 2023 |
1539 |
607.48 |
| Oct 05 2023 |
1531 |
607.48 |
| Sep 28 2023 |
1462 |
607.48 |
| Sep 21 2023 |
1437 |
607.48 |
| Sep 14 2023 |
1436 |
607.48 |
| Sep 07 2023 |
1384 |
607.48 |
| Aug 31 2023 |
1365 |
607.48 |
| Aug 24 2023 |
1360 |
607.48 |
| Aug 17 2023 |
1361 |
607.48 |
| Aug 10 2023 |
1361 |
607.48 |
| Aug 03 2023 |
1363 |
607.48 |
| Jul 27 2023 |
1362 |
607.48 |
| Jul 20 2023 |
1347 |
607.48 |
| Jul 13 2023 |
1347 |
607.48 |
| Jul 06 2023 |
1346 |
607.48 |
| Jun 29 2023 |
1340 |
607.48 |
| Jun 22 2023 |
1340 |
607.48 |
| Jun 15 2023 |
1340 |
607.48 |
| Jun 08 2023 |
1338 |
607.48 |
| Jun 01 2023 |
1338 |
607.48 |
| May 25 2023 |
1338 |
607.48 |
| May 18 2023 |
1338 |
607.48 |
| May 11 2023 |
1338 |
607.48 |
| May 04 2023 |
1333 |
607.48 |
| Apr 27 2023 |
1333 |
607.48 |
| Apr 20 2023 |
1333 |
607.48 |
| Apr 13 2023 |
1334 |
607.48 |
| Apr 06 2023 |
1333 |
607.48 |
| Mar 30 2023 |
1332 |
607.48 |
| Mar 23 2023 |
1332 |
607.48 |
| Mar 16 2023 |
1332 |
607.48 |
| Mar 09 2023 |
1332 |
607.48 |
| Mar 02 2023 |
1332 |
607.48 |
| Feb 23 2023 |
1333 |
607.48 |
| Feb 16 2023 |
1337 |
607.48 |
| Feb 09 2023 |
1347 |
607.48 |
| Feb 02 2023 |
1345 |
607.48 |
| Jan 26 2023 |
1351 |
607.48 |
| Jan 19 2023 |
1370 |
607.48 |
| Jan 12 2023 |
1347 |
607.48 |
| Jan 05 2023 |
1420 |
607.48 |
| Dec 29 2022 |
1409 |
607.48 |
| Dec 22 2022 |
1906 |
538.55 |
| Dec 15 2022 |
1902 |
538.55 |
| Dec 08 2022 |
1893 |
538.55 |
| Dec 01 2022 |
1863 |
538.55 |
| Nov 24 2022 |
1872 |
538.55 |
| Nov 17 2022 |
1794 |
533.66 |
| Nov 10 2022 |
1758 |
533.66 |
| Nov 03 2022 |
1704 |
533.66 |
| Oct 27 2022 |
1599 |
533.66 |
| Oct 20 2022 |
1549 |
533.66 |
| Oct 13 2022 |
1533 |
533.66 |
| Oct 06 2022 |
1477 |
533.66 |
| Sep 29 2022 |
1440 |
533.66 |
| Sep 22 2022 |
1417 |
533.66 |
| Sep 15 2022 |
1401 |
533.66 |
| Sep 08 2022 |
1400 |
533.66 |
| Sep 01 2022 |
1407 |
533.66 |
| Aug 25 2022 |
1405 |
533.66 |
| Aug 18 2022 |
1405 |
533.66 |
| Aug 11 2022 |
1406 |
533.66 |
| Aug 04 2022 |
1397 |
533.66 |
| Jul 28 2022 |
1397 |
533.66 |
| Jul 21 2022 |
1397 |
533.66 |
| Jul 14 2022 |
1397 |
533.66 |
| Jul 07 2022 |
1397 |
533.66 |
| Jun 30 2022 |
1397 |
533.66 |
| Jun 23 2022 |
1389 |
533.66 |
| Jun 16 2022 |
1389 |
533.66 |
| Jun 09 2022 |
1393 |
533.66 |
| Jun 02 2022 |
1393 |
533.66 |
| May 26 2022 |
1391 |
533.66 |
| May 19 2022 |
1391 |
533.66 |
| May 12 2022 |
1391 |
533.66 |
| May 05 2022 |
1391 |
533.66 |
| Apr 28 2022 |
1391 |
533.66 |
| Apr 21 2022 |
1391 |
533.66 |
| Apr 14 2022 |
1391 |
533.66 |
| Apr 07 2022 |
1391 |
533.66 |
| Mar 31 2022 |
1391 |
533.66 |
| Mar 24 2022 |
1391 |
533.66 |
| Mar 17 2022 |
1391 |
533.66 |
| Mar 10 2022 |
1391 |
533.66 |
| Mar 03 2022 |
1391 |
533.66 |
| Feb 24 2022 |
1388 |
533.66 |
| Feb 17 2022 |
1388 |
533.66 |
| Feb 10 2022 |
1388 |
533.66 |
| Feb 03 2022 |
1392 |
533.66 |
| Jan 27 2022 |
1397 |
533.66 |
| Jan 20 2022 |
1367 |
533.66 |
| Jan 13 2022 |
1370 |
533.66 |
| Jan 06 2022 |
1399 |
533.66 |
| Dec 30 2021 |
1407 |
533.66 |
| Dec 23 2021 |
1411 |
533.66 |
| Dec 16 2021 |
1407 |
533.66 |
| Dec 09 2021 |
1423 |
533.66 |
| Dec 02 2021 |
1444 |
533.69 |
| Nov 25 2021 |
1474 |
535.29 |
| Nov 18 2021 |
1492 |
535.9 |
| Nov 11 2021 |
1531 |
543.31 |
| Nov 04 2021 |
1577 |
543.31 |
| Oct 28 2021 |
1679 |
548.6 |
| Oct 21 2021 |
1694 |
546.8 |
| Oct 14 2021 |
1659 |
538.46 |
| Oct 07 2021 |
1773 |
555.8 |
| Sep 30 2021 |
1838 |
557.53 |
| Sep 23 2021 |
1882 |
557.53 |
| Sep 16 2021 |
1786 |
544.23 |
| Sep 09 2021 |
1808 |
544.23 |
| Sep 02 2021 |
1844 |
544.23 |
| Aug 26 2021 |
1854 |
544.23 |
| Aug 19 2021 |
1854 |
544.23 |
| Aug 12 2021 |
1857 |
544.23 |
| Aug 05 2021 |
1863 |
544.23 |
| Jul 29 2021 |
1866 |
544.23 |
| Jun 03 2021 |
2276 |
544.23 |
| Dec 11 2020 |
6933 |
533.25 |
| Dec 04 2020 |
8725 |
533.25 |
| Nov 27 2020 |
8849 |
533.25 |
| Nov 20 2020 |
10654 |
530.23 |
| Nov 13 2020 |
13763 |
581.97 |
| Nov 06 2020 |
15029 |
581.97 |
| Oct 30 2020 |
17167 |
604.96 |
| Oct 23 2020 |
17055 |
567.72 |
| Oct 16 2020 |
18129 |
567.72 |
| Oct 09 2020 |
19037 |
567.72 |
| Oct 02 2020 |
19800 |
567.55 |
| Sep 25 2020 |
20291 |
567.55 |
| Sep 18 2020 |
19369 |
544.23 |
| Sep 11 2020 |
19755 |
544.23 |
| Sep 04 2020 |
20167 |
544.23 |
| Aug 28 2020 |
20357 |
544.23 |
| Aug 21 2020 |
20422 |
544.23 |
| Aug 14 2020 |
20445 |
544.23 |
| Aug 07 2020 |
20598 |
544.23 |
| Jul 31 2020 |
20695 |
544.23 |
| Jul 24 2020 |
20695 |
544.23 |
| Jul 17 2020 |
20726 |
544.23 |
| Jul 10 2020 |
20763 |
544.23 |
| Jul 03 2020 |
20844 |
544.23 |
| Jun 26 2020 |
20844 |
544.23 |
| Jun 19 2020 |
20844 |
544.23 |
| Jun 12 2020 |
20856 |
544.23 |
| Jun 05 2020 |
20889 |
544.23 |
| May 29 2020 |
20922 |
544.23 |
| May 22 2020 |
20967 |
544.23 |
| May 15 2020 |
20967 |
544.23 |
| May 08 2020 |
20978 |
544.23 |
| May 01 2020 |
20987 |
544.23 |
| Apr 24 2020 |
21051 |
544.23 |
| Apr 17 2020 |
21052 |
544.23 |
| Apr 10 2020 |
21052 |
544.23 |
| Apr 03 2020 |
21052 |
544.23 |
| Mar 27 2020 |
21052 |
544.23 |
| Mar 20 2020 |
21068 |
544.23 |
| Mar 13 2020 |
21068 |
544.23 |
| Mar 06 2020 |
21068 |
544.23 |
| Feb 28 2020 |
21050 |
544.23 |
| Feb 21 2020 |
21109 |
544.23 |
| Feb 14 2020 |
21120 |
544.23 |
| Feb 07 2020 |
21140 |
544.23 |
| Jan 31 2020 |
21162 |
544.23 |
| Jan 24 2020 |
20749 |
544.23 |
| Jan 17 2020 |
20799 |
544.23 |
| Jan 10 2020 |
21538 |
544.23 |
| Jan 03 2020 |
21403 |
544.23 |
| Dec 27 2019 |
21419 |
544.23 |
| Dec 20 2019 |
21461 |
544.23 |
| Dec 13 2019 |
23497 |
572.19 |
| Dec 06 2019 |
23192 |
568.49 |
| Nov 29 2019 |
23755 |
568.49 |
| Nov 22 2019 |
25845 |
597.66 |
| Nov 15 2019 |
26100 |
597.66 |
| Nov 08 2019 |
26582 |
597.66 |
| Nov 01 2019 |
26814 |
597.66 |
| Oct 25 2019 |
29514 |
640.61 |
| Oct 18 2019 |
29046 |
640.61 |
| Oct 11 2019 |
29511 |
640.61 |
| Oct 04 2019 |
29894 |
646.89 |
| Sep 27 2019 |
29799 |
646.89 |
| Sep 20 2019 |
30460 |
669.5 |
| Sep 13 2019 |
30254 |
669.5 |
| Sep 06 2019 |
29663 |
669.5 |
| Aug 30 2019 |
29804 |
669.5 |
| Aug 23 2019 |
29816 |
669.5 |
| Aug 16 2019 |
29513 |
669.5 |
| Aug 09 2019 |
29513 |
669.5 |
| Aug 02 2019 |
29528 |
669.5 |
| Jul 26 2019 |
29546 |
669.5 |
| Jul 19 2019 |
29560 |
669.5 |
| Jul 12 2019 |
29613 |
669.5 |
| Jul 05 2019 |
29630 |
669.5 |
| Jun 28 2019 |
29695 |
669.5 |
| Jun 21 2019 |
29728 |
669.5 |
| Jun 14 2019 |
29718 |
669.5 |
| Jun 07 2019 |
29688 |
669.5 |
| May 31 2019 |
29725 |
669.5 |
| May 24 2019 |
29728 |
669.5 |
| May 17 2019 |
29779 |
669.5 |
| May 10 2019 |
29769 |
669.5 |
| May 03 2019 |
29801 |
669.5 |
| Apr 26 2019 |
29796 |
669.5 |
| Apr 19 2019 |
29806 |
669.5 |
| Apr 12 2019 |
29819 |
669.5 |
| Apr 05 2019 |
29819 |
669.5 |
| Mar 29 2019 |
29820 |
669.5 |
| Mar 22 2019 |
29799 |
669.5 |
| Mar 15 2019 |
29810 |
669.5 |
| Mar 08 2019 |
29696 |
669.5 |
| Mar 01 2019 |
29703 |
669.5 |
| Feb 22 2019 |
29693 |
669.5 |
| Feb 15 2019 |
29702 |
669.5 |
| Feb 08 2019 |
29663 |
669.5 |
| Feb 01 2019 |
29690 |
669.5 |
| Jan 25 2019 |
29703 |
669.5 |
| Jan 18 2019 |
29171 |
669.5 |
| Jan 11 2019 |
29924 |
669.5 |
| Jan 04 2019 |
30106 |
669.5 |
| Dec 28 2018 |
30006 |
669.5 |
| Dec 21 2018 |
29786 |
669.5 |
| Dec 14 2018 |
30036 |
669.5 |
| Dec 07 2018 |
30615 |
674.48 |
| Nov 30 2018 |
31104 |
674.48 |
| Nov 23 2018 |
31463 |
674.48 |
| Nov 16 2018 |
31632 |
659.48 |
| Nov 09 2018 |
31897 |
659.48 |
| Nov 02 2018 |
30741 |
633.85 |
