| Apr 25 2024 |
7366 |
558.34 |
| Apr 18 2024 |
7366 |
558.34 |
| Apr 11 2024 |
7382 |
558.34 |
| Apr 04 2024 |
7382 |
558.34 |
| Mar 28 2024 |
7382 |
558.34 |
| Mar 21 2024 |
7382 |
558.34 |
| Mar 14 2024 |
7382 |
558.34 |
| Mar 07 2024 |
7382 |
558.34 |
| Feb 29 2024 |
7382 |
558.34 |
| Feb 22 2024 |
7387 |
558.34 |
| Feb 15 2024 |
7393 |
558.34 |
| Feb 08 2024 |
7395 |
558.34 |
| Feb 01 2024 |
7400 |
558.34 |
| Jan 25 2024 |
7394 |
558.34 |
| Jan 18 2024 |
7426 |
558.34 |
| Jan 11 2024 |
7527 |
558.34 |
| Jan 04 2024 |
7546 |
558.34 |
| Dec 28 2023 |
7538 |
558.34 |
| Dec 21 2023 |
7531 |
558.34 |
| Dec 14 2023 |
7576 |
558.34 |
| Dec 07 2023 |
7614 |
558.34 |
| Nov 30 2023 |
7857 |
558.34 |
| Nov 23 2023 |
7873 |
558.34 |
| Nov 16 2023 |
8144 |
558.34 |
| Nov 09 2023 |
8057 |
558.34 |
| Nov 02 2023 |
7972 |
558.34 |
| Oct 26 2023 |
7454 |
547.72 |
| Oct 19 2023 |
7559 |
547.72 |
| Oct 12 2023 |
7338 |
547.72 |
| Oct 05 2023 |
7034 |
526.5 |
| Sep 28 2023 |
6648 |
526.5 |
| Sep 21 2023 |
6636 |
526.5 |
| Sep 14 2023 |
6558 |
526.5 |
| Sep 07 2023 |
6291 |
526.5 |
| Aug 31 2023 |
6227 |
526.5 |
| Aug 24 2023 |
6136 |
526.5 |
| Aug 17 2023 |
6183 |
526.5 |
| Aug 10 2023 |
6188 |
526.5 |
| Aug 03 2023 |
6194 |
526.5 |
| Jul 27 2023 |
6176 |
526.5 |
| Jul 20 2023 |
6191 |
526.5 |
| Jul 13 2023 |
6191 |
526.5 |
| Jul 06 2023 |
6176 |
526.5 |
| Jun 29 2023 |
6161 |
526.5 |
| Jun 22 2023 |
6161 |
526.5 |
| Jun 15 2023 |
6157 |
526.5 |
| Jun 08 2023 |
6164 |
526.5 |
| Jun 01 2023 |
6127 |
526.5 |
| May 25 2023 |
6074 |
526.5 |
| May 18 2023 |
6074 |
526.5 |
| May 11 2023 |
6071 |
526.5 |
| May 04 2023 |
6044 |
526.5 |
| Apr 27 2023 |
6044 |
526.5 |
| Apr 20 2023 |
6039 |
526.5 |
| Apr 13 2023 |
6041 |
526.5 |
| Apr 06 2023 |
6047 |
526.5 |
| Mar 30 2023 |
6100 |
526.5 |
| Mar 23 2023 |
6099 |
526.5 |
| Mar 16 2023 |
6098 |
526.5 |
| Mar 09 2023 |
6097 |
526.5 |
| Mar 02 2023 |
6042 |
526.5 |
| Feb 23 2023 |
6050 |
526.5 |
| Feb 16 2023 |
6082 |
526.5 |
| Feb 09 2023 |
6107 |
526.5 |
| Feb 02 2023 |
6136 |
526.5 |
| Jan 26 2023 |
6137 |
526.5 |
| Jan 19 2023 |
6148 |
526.5 |
| Jan 12 2023 |
6046 |
526.5 |
| Jan 05 2023 |
6515 |
526.5 |
| Dec 29 2022 |
6515 |
526.5 |
| Dec 22 2022 |
9854 |
564.61 |
| Dec 15 2022 |
9767 |
564.61 |
| Dec 08 2022 |
9791 |
564.61 |
| Dec 01 2022 |
9691 |
564.61 |
| Nov 24 2022 |
9688 |
564.61 |
| Nov 17 2022 |
9562 |
564.61 |
| Nov 10 2022 |
9535 |
564.61 |
| Nov 03 2022 |
9346 |
564.61 |
| Oct 27 2022 |
10221 |
602.71 |
| Oct 20 2022 |
10207 |
602.71 |
| Oct 13 2022 |
10108 |
602.71 |
| Oct 06 2022 |
9619 |
602.71 |
| Sep 29 2022 |
9293 |
602.71 |
| Sep 22 2022 |
9183 |
602.71 |
| Sep 15 2022 |
9012 |
602.71 |
| Sep 08 2022 |
8792 |
602.71 |
| Sep 01 2022 |
8761 |
602.71 |
| Aug 25 2022 |
8719 |
602.71 |
| Aug 18 2022 |
8714 |
602.71 |
| Aug 11 2022 |
8713 |
602.71 |
| Aug 04 2022 |
8688 |
602.71 |
| Jul 28 2022 |
8688 |
602.71 |
| Jul 21 2022 |
8688 |
602.71 |
| Jul 14 2022 |
8688 |
602.71 |
| Jul 07 2022 |
8688 |
602.71 |
| Jun 30 2022 |
8688 |
602.71 |
| Jun 23 2022 |
8693 |
602.71 |
| Jun 16 2022 |
8693 |
602.71 |
| Jun 09 2022 |
8698 |
602.71 |
| Jun 02 2022 |
8698 |
602.71 |
| May 26 2022 |
8694 |
602.71 |
| May 19 2022 |
8694 |
602.71 |
| May 12 2022 |
8694 |
602.71 |
| May 05 2022 |
8694 |
602.71 |
| Apr 28 2022 |
8695 |
602.71 |
| Apr 21 2022 |
8695 |
602.71 |
| Apr 14 2022 |
8695 |
602.71 |
| Apr 07 2022 |
8695 |
602.71 |
| Mar 31 2022 |
8695 |
602.71 |
| Mar 24 2022 |
8696 |
602.71 |
| Mar 17 2022 |
8673 |
602.71 |
| Mar 10 2022 |
8673 |
602.71 |
| Mar 03 2022 |
8673 |
602.71 |
| Feb 24 2022 |
8665 |
602.71 |
| Feb 17 2022 |
8683 |
602.71 |
| Feb 10 2022 |
8685 |
602.71 |
| Feb 03 2022 |
8685 |
602.71 |
| Jan 27 2022 |
8680 |
602.71 |
| Jan 20 2022 |
8555 |
602.71 |
| Jan 13 2022 |
8566 |
602.71 |
| Jan 06 2022 |
9044 |
602.71 |
| Dec 30 2021 |
9050 |
602.71 |
| Dec 23 2021 |
9063 |
602.71 |
| Dec 16 2021 |
9281 |
602.71 |
| Dec 09 2021 |
9579 |
602.71 |
| Dec 02 2021 |
9869 |
602.71 |
| Nov 25 2021 |
10048 |
602.71 |
| Nov 18 2021 |
10586 |
602.71 |
| Oct 21 2021 |
12463 |
638.96 |
| Oct 14 2021 |
12654 |
638.96 |
| Oct 07 2021 |
12224 |
638.96 |
| Sep 30 2021 |
12043 |
638.96 |
| Sep 23 2021 |
11613 |
638.96 |
| Sep 16 2021 |
11398 |
638.96 |
| Sep 09 2021 |
11245 |
638.96 |
| Sep 02 2021 |
11310 |
638.96 |
| Aug 26 2021 |
11145 |
638.96 |
| Aug 19 2021 |
11174 |
638.96 |
| Aug 12 2021 |
11163 |
638.96 |
| Aug 05 2021 |
11285 |
638.96 |
| Jul 29 2021 |
11370 |
638.96 |
| Jun 03 2021 |
11423 |
638.96 |
| Oct 23 2020 |
19808 |
638.96 |
| Oct 16 2020 |
21141 |
638.96 |
| Oct 09 2020 |
22264 |
638.96 |
| Oct 02 2020 |
23185 |
638.96 |
| Sep 25 2020 |
23866 |
638.96 |
| Sep 18 2020 |
24563 |
638.96 |
| Sep 11 2020 |
25100 |
638.96 |
| Sep 04 2020 |
25652 |
638.96 |
| Aug 28 2020 |
25940 |
638.96 |
| Aug 21 2020 |
26023 |
638.96 |
| Aug 14 2020 |
26055 |
638.96 |
| Aug 07 2020 |
26256 |
638.96 |
| Jul 31 2020 |
26380 |
638.96 |
| Jul 24 2020 |
26380 |
638.96 |
| Jul 17 2020 |
26411 |
638.96 |
| Jul 10 2020 |
26461 |
638.96 |
| Jul 03 2020 |
26563 |
638.96 |
| Jun 26 2020 |
26563 |
638.96 |
| Jun 19 2020 |
26563 |
638.96 |
| Jun 12 2020 |
26582 |
638.96 |
| Jun 05 2020 |
26628 |
638.96 |
| May 29 2020 |
26662 |
638.96 |
| May 22 2020 |
26724 |
638.96 |
| May 15 2020 |
26726 |
638.96 |
| May 08 2020 |
26743 |
638.96 |
| May 01 2020 |
26756 |
638.96 |
| Apr 24 2020 |
26839 |
638.96 |
| Apr 17 2020 |
26840 |
638.96 |
| Apr 10 2020 |
26840 |
638.96 |
| Apr 03 2020 |
26840 |
638.96 |
| Mar 27 2020 |
26840 |
638.96 |
| Mar 20 2020 |
26859 |
638.96 |
| Mar 13 2020 |
26859 |
638.96 |
| Mar 06 2020 |
26859 |
638.96 |
| Feb 28 2020 |
26848 |
638.96 |
| Feb 21 2020 |
26919 |
638.96 |
| Feb 14 2020 |
26927 |
638.96 |
| Feb 07 2020 |
26954 |
638.96 |
| Jan 31 2020 |
26974 |
638.96 |
| Jan 24 2020 |
26529 |
638.96 |
| Jan 17 2020 |
26612 |
638.96 |
| Jan 10 2020 |
27388 |
638.96 |
| Jan 03 2020 |
27197 |
638.96 |
| Dec 27 2019 |
27211 |
638.96 |
| Dec 20 2019 |
27260 |
638.96 |
| Dec 13 2019 |
27348 |
638.96 |
| Dec 06 2019 |
27261 |
638.96 |
| Nov 29 2019 |
27929 |
638.96 |
| Nov 22 2019 |
28108 |
638.96 |
| Nov 15 2019 |
28425 |
638.96 |
| Nov 08 2019 |
28971 |
638.96 |
| Nov 01 2019 |
29231 |
638.96 |
| Oct 25 2019 |
28380 |
619.5 |
| Oct 18 2019 |
27869 |
619.5 |
| Oct 11 2019 |
28286 |
619.5 |
| Oct 04 2019 |
28374 |
619.5 |
| Sep 27 2019 |
28289 |
619.5 |
| Sep 20 2019 |
27973 |
619.5 |
| Sep 13 2019 |
27802 |
619.5 |
| Sep 06 2019 |
27256 |
619.5 |
| Aug 30 2019 |
27367 |
619.5 |
| Aug 23 2019 |
27383 |
619.5 |
| Aug 16 2019 |
27111 |
619.5 |
| Aug 09 2019 |
27111 |
619.5 |
| Aug 02 2019 |
27127 |
619.5 |
| Jul 26 2019 |
27144 |
619.5 |
| Jul 19 2019 |
27158 |
619.5 |
| Jul 12 2019 |
27206 |
619.5 |
| Jul 05 2019 |
27222 |
619.5 |
| Jun 28 2019 |
27281 |
619.5 |
| Jun 21 2019 |
27312 |
619.5 |
| Jun 14 2019 |
27302 |
619.5 |
| Jun 07 2019 |
27275 |
619.5 |
| May 31 2019 |
27310 |
619.5 |
| May 24 2019 |
27315 |
619.5 |
| May 17 2019 |
27364 |
619.5 |
| May 10 2019 |
27354 |
619.5 |
| May 03 2019 |
27384 |
619.5 |
| Apr 26 2019 |
27379 |
619.5 |
| Apr 19 2019 |
27384 |
619.5 |
| Apr 12 2019 |
27395 |
619.5 |
| Apr 05 2019 |
27395 |
619.5 |
| Mar 29 2019 |
27396 |
619.5 |
| Mar 22 2019 |
27377 |
619.5 |
| Mar 15 2019 |
27391 |
619.5 |
| Mar 08 2019 |
27292 |
619.5 |
| Mar 01 2019 |
27299 |
619.5 |
| Feb 22 2019 |
27289 |
619.5 |
| Feb 15 2019 |
27298 |
619.5 |
| Feb 08 2019 |
27256 |
619.5 |
| Feb 01 2019 |
27283 |
619.5 |
| Jan 25 2019 |
27299 |
619.5 |
| Jan 18 2019 |
26774 |
619.5 |
| Jan 11 2019 |
27513 |
619.5 |
| Jan 04 2019 |
27683 |
619.5 |
| Dec 28 2018 |
27591 |
619.5 |
| Dec 21 2018 |
27382 |
619.5 |
| Dec 14 2018 |
27587 |
619.5 |
| Dec 07 2018 |
27942 |
619.5 |
| Nov 30 2018 |
28369 |
619.5 |
| Nov 23 2018 |
28686 |
619.5 |
| Nov 16 2018 |
29368 |
619.5 |
| Nov 09 2018 |
29581 |
619.5 |
| Nov 02 2018 |
29807 |
619.5 |
