| Apr 18 2024 |
1768 |
311.67 |
| Apr 11 2024 |
1768 |
311.67 |
| Apr 04 2024 |
1768 |
311.67 |
| Mar 28 2024 |
1768 |
311.67 |
| Mar 21 2024 |
1768 |
311.67 |
| Mar 14 2024 |
1768 |
311.67 |
| Mar 07 2024 |
1768 |
311.67 |
| Feb 29 2024 |
1768 |
311.67 |
| Feb 22 2024 |
1769 |
311.67 |
| Feb 15 2024 |
1772 |
311.67 |
| Feb 08 2024 |
1773 |
311.67 |
| Feb 01 2024 |
1777 |
311.67 |
| Jan 25 2024 |
1779 |
311.67 |
| Jan 18 2024 |
1785 |
311.67 |
| Jan 11 2024 |
1752 |
311.67 |
| Jan 04 2024 |
1767 |
311.67 |
| Dec 28 2023 |
1775 |
311.67 |
| Dec 21 2023 |
1774 |
311.67 |
| Dec 14 2023 |
1781 |
311.67 |
| Dec 07 2023 |
1741 |
311.67 |
| Nov 30 2023 |
1763 |
311.67 |
| Nov 23 2023 |
1723 |
311.67 |
| Nov 16 2023 |
1550 |
329.51 |
| Nov 09 2023 |
1488 |
329.51 |
| Nov 02 2023 |
1541 |
335.45 |
| Oct 26 2023 |
1621 |
341.97 |
| Oct 19 2023 |
1637 |
341.97 |
| Oct 12 2023 |
2228 |
369.24 |
| Oct 05 2023 |
2194 |
369.24 |
| Sep 28 2023 |
2113 |
369.24 |
| Sep 21 2023 |
2071 |
369.24 |
| Sep 14 2023 |
2024 |
369.24 |
| Sep 07 2023 |
1980 |
369.24 |
| Aug 31 2023 |
1956 |
369.24 |
| Aug 24 2023 |
1926 |
369.24 |
| Aug 17 2023 |
1945 |
369.24 |
| Aug 10 2023 |
1948 |
369.24 |
| Aug 03 2023 |
1947 |
369.24 |
| Jul 27 2023 |
1934 |
369.24 |
| Jul 20 2023 |
1957 |
369.24 |
| Jul 13 2023 |
1957 |
369.24 |
| Jul 06 2023 |
1952 |
369.24 |
| Jun 29 2023 |
1943 |
369.24 |
| Jun 22 2023 |
1943 |
369.24 |
| Jun 15 2023 |
1943 |
369.24 |
| Jun 08 2023 |
1947 |
369.24 |
| Jun 01 2023 |
1930 |
369.24 |
| May 25 2023 |
1912 |
369.24 |
| May 18 2023 |
1912 |
369.24 |
| May 11 2023 |
1912 |
369.24 |
| May 04 2023 |
1911 |
369.24 |
| Apr 27 2023 |
1913 |
369.24 |
| Apr 20 2023 |
1913 |
369.24 |
| Apr 13 2023 |
1913 |
369.24 |
| Apr 06 2023 |
1916 |
369.24 |
| Mar 30 2023 |
1940 |
369.24 |
| Mar 23 2023 |
1940 |
369.24 |
| Mar 16 2023 |
1940 |
369.24 |
| Mar 09 2023 |
1940 |
369.24 |
| Mar 02 2023 |
1915 |
369.24 |
| Feb 23 2023 |
1915 |
369.24 |
| Feb 16 2023 |
1924 |
369.24 |
| Feb 09 2023 |
1942 |
369.24 |
| Feb 02 2023 |
1954 |
369.24 |
| Jan 26 2023 |
1955 |
369.24 |
| Jan 19 2023 |
1967 |
369.24 |
| Jan 12 2023 |
1902 |
369.24 |
| Jan 05 2023 |
2206 |
369.24 |
| Dec 29 2022 |
2200 |
369.24 |
| Dec 22 2022 |
3680 |
343.24 |
| Dec 15 2022 |
3663 |
343.24 |
| Dec 08 2022 |
3643 |
343.24 |
| Dec 01 2022 |
3606 |
343.24 |
| Nov 24 2022 |
3617 |
343.24 |
| Nov 17 2022 |
3541 |
343.24 |
| Nov 10 2022 |
3467 |
343.24 |
| Nov 03 2022 |
3345 |
343.24 |
| Oct 27 2022 |
3266 |
349.66 |
| Oct 20 2022 |
3193 |
349.66 |
| Oct 13 2022 |
3001 |
344.86 |
| Oct 06 2022 |
2943 |
344.86 |
| Sep 29 2022 |
2890 |
344.86 |
| Sep 22 2022 |
2882 |
344.86 |
| Sep 15 2022 |
2836 |
344.86 |
| Sep 08 2022 |
2834 |
344.86 |
| Sep 01 2022 |
2833 |
344.86 |
| Aug 25 2022 |
2830 |
344.86 |
| Aug 18 2022 |
2829 |
344.86 |
| Aug 11 2022 |
2835 |
344.86 |
| Aug 04 2022 |
2824 |
344.86 |
| Jul 28 2022 |
2824 |
344.86 |
| Jul 21 2022 |
2824 |
344.86 |
| Jul 14 2022 |
2824 |
344.86 |
| Jul 07 2022 |
2824 |
344.86 |
| Jun 30 2022 |
2824 |
344.86 |
| Jun 23 2022 |
2814 |
344.86 |
| Jun 16 2022 |
2814 |
344.86 |
| Jun 09 2022 |
2819 |
344.86 |
| Jun 02 2022 |
2819 |
344.86 |
| May 26 2022 |
2819 |
344.86 |
| May 19 2022 |
2819 |
344.86 |
| May 12 2022 |
2819 |
344.86 |
| May 05 2022 |
2819 |
344.86 |
| Apr 28 2022 |
2817 |
344.86 |
| Apr 21 2022 |
2817 |
344.86 |
| Apr 14 2022 |
2817 |
344.86 |
| Apr 07 2022 |
2817 |
344.86 |
| Mar 31 2022 |
2817 |
344.86 |
| Mar 24 2022 |
2817 |
344.86 |
| Mar 17 2022 |
2815 |
344.86 |
| Mar 10 2022 |
2815 |
344.86 |
| Mar 03 2022 |
2815 |
344.86 |
| Feb 24 2022 |
2806 |
344.86 |
| Feb 17 2022 |
2810 |
344.86 |
| Feb 10 2022 |
2813 |
344.86 |
| Feb 03 2022 |
2817 |
344.86 |
| Jan 27 2022 |
2822 |
344.86 |
| Jan 20 2022 |
2726 |
344.86 |
| Jan 13 2022 |
2757 |
344.86 |
| Jan 06 2022 |
2865 |
344.86 |
| Dec 30 2021 |
2883 |
344.86 |
| Dec 23 2021 |
2898 |
344.86 |
| Dec 16 2021 |
2902 |
344.86 |
| Dec 09 2021 |
2919 |
344.86 |
| Dec 02 2021 |
2984 |
344.86 |
| Nov 25 2021 |
3031 |
344.86 |
| Nov 18 2021 |
3060 |
344.86 |
| Nov 11 2021 |
3031 |
344.86 |
| Nov 04 2021 |
3521 |
358.17 |
| Oct 28 2021 |
3639 |
358.17 |
| Oct 21 2021 |
3941 |
365.66 |
| Oct 14 2021 |
4553 |
381.34 |
| Oct 07 2021 |
4440 |
381.34 |
| Sep 30 2021 |
3721 |
403.94 |
| Sep 23 2021 |
5572 |
405.89 |
| Sep 16 2021 |
6810 |
434.17 |
| Sep 09 2021 |
6927 |
434.17 |
| Sep 02 2021 |
7033 |
434.17 |
| Aug 26 2021 |
7046 |
434.17 |
| Aug 19 2021 |
7059 |
434.17 |
| Aug 12 2021 |
7076 |
434.17 |
| Aug 05 2021 |
7092 |
434.17 |
| Jul 29 2021 |
7096 |
434.17 |
| Jun 03 2021 |
6631 |
434.17 |
| Oct 23 2020 |
5931 |
379.48 |
| Oct 16 2020 |
7692 |
403.94 |
| Oct 09 2020 |
7993 |
403.94 |
| Oct 02 2020 |
8273 |
403.94 |
| Sep 25 2020 |
8579 |
405.89 |
| Sep 18 2020 |
10925 |
434.17 |
| Sep 11 2020 |
11124 |
434.17 |
| Sep 04 2020 |
11296 |
434.17 |
| Aug 28 2020 |
11368 |
434.17 |
| Aug 21 2020 |
11411 |
434.17 |
| Aug 14 2020 |
11422 |
434.17 |
| Aug 07 2020 |
11522 |
434.17 |
| Jul 31 2020 |
11571 |
434.17 |
| Jul 24 2020 |
11571 |
434.17 |
| Jul 17 2020 |
11590 |
434.17 |
| Jul 10 2020 |
11619 |
434.17 |
| Jul 03 2020 |
11668 |
434.17 |
| Jun 26 2020 |
11668 |
434.17 |
| Jun 19 2020 |
11668 |
434.17 |
| Jun 12 2020 |
11670 |
434.17 |
| Jun 05 2020 |
11689 |
434.17 |
| May 29 2020 |
11708 |
434.17 |
| May 22 2020 |
11744 |
434.17 |
| May 15 2020 |
11744 |
434.17 |
| May 08 2020 |
11748 |
434.17 |
| May 01 2020 |
11753 |
434.17 |
| Apr 24 2020 |
11792 |
434.17 |
| Apr 17 2020 |
11793 |
434.17 |
| Apr 10 2020 |
11793 |
434.17 |
| Apr 03 2020 |
11793 |
434.17 |
| Mar 27 2020 |
11793 |
434.17 |
| Mar 20 2020 |
11801 |
434.17 |
| Mar 13 2020 |
11801 |
434.17 |
| Mar 06 2020 |
11801 |
434.17 |
| Feb 28 2020 |
11779 |
434.17 |
| Feb 21 2020 |
11827 |
434.17 |
| Feb 14 2020 |
11833 |
434.17 |
| Feb 07 2020 |
11856 |
434.17 |
| Jan 31 2020 |
11879 |
434.17 |
| Jan 24 2020 |
11541 |
434.17 |
| Jan 17 2020 |
11574 |
434.17 |
| Jan 10 2020 |
12147 |
434.17 |
| Jan 03 2020 |
12056 |
434.17 |
| Dec 27 2019 |
12049 |
434.17 |
| Dec 20 2019 |
12070 |
434.17 |
| Dec 13 2019 |
12120 |
434.17 |
| Dec 06 2019 |
11996 |
434.17 |
| Nov 29 2019 |
12254 |
434.17 |
| Nov 22 2019 |
12318 |
434.17 |
| Nov 15 2019 |
12413 |
434.17 |
| Nov 08 2019 |
12555 |
434.17 |
| Nov 01 2019 |
14377 |
452.39 |
| Oct 25 2019 |
13941 |
448.36 |
| Oct 18 2019 |
13799 |
450.42 |
| Oct 11 2019 |
13974 |
450.42 |
| Oct 04 2019 |
15467 |
463.97 |
| Sep 27 2019 |
12693 |
436.46 |
| Sep 20 2019 |
12526 |
436.46 |
| Sep 13 2019 |
12570 |
436.46 |
| Sep 06 2019 |
12293 |
436.46 |
| Aug 30 2019 |
12341 |
436.46 |
| Aug 23 2019 |
12358 |
436.46 |
| Aug 16 2019 |
12270 |
436.46 |
| Aug 09 2019 |
12270 |
436.46 |
| Aug 02 2019 |
12277 |
436.46 |
| Jul 26 2019 |
12280 |
436.46 |
| Jul 19 2019 |
12295 |
436.46 |
| Jul 12 2019 |
12322 |
436.46 |
| Jul 05 2019 |
12332 |
436.46 |
| Jun 28 2019 |
12354 |
436.46 |
| Jun 21 2019 |
12376 |
436.46 |
| Jun 14 2019 |
12368 |
436.46 |
| Jun 07 2019 |
12355 |
436.46 |
| May 31 2019 |
12377 |
436.46 |
| May 24 2019 |
12377 |
436.46 |
| May 17 2019 |
12401 |
436.46 |
| May 10 2019 |
12397 |
436.46 |
| May 03 2019 |
12403 |
436.46 |
| Apr 26 2019 |
12396 |
436.46 |
| Apr 19 2019 |
12396 |
436.46 |
| Apr 12 2019 |
12398 |
436.46 |
| Apr 05 2019 |
12398 |
436.46 |
| Mar 29 2019 |
12399 |
436.46 |
| Mar 22 2019 |
12394 |
436.46 |
| Mar 15 2019 |
12401 |
436.46 |
| Mar 08 2019 |
12347 |
436.46 |
| Mar 01 2019 |
12351 |
436.46 |
| Feb 22 2019 |
12345 |
436.46 |
| Feb 15 2019 |
12365 |
436.46 |
| Feb 08 2019 |
12354 |
436.46 |
| Feb 01 2019 |
12375 |
436.46 |
| Jan 25 2019 |
12374 |
436.46 |
| Jan 18 2019 |
11977 |
436.46 |
| Jan 11 2019 |
12518 |
436.46 |
| Jan 04 2019 |
12593 |
436.46 |
| Dec 28 2018 |
12592 |
436.46 |
| Dec 21 2018 |
12513 |
436.46 |
| Dec 14 2018 |
12557 |
436.46 |
| Dec 07 2018 |
12698 |
436.46 |
| Nov 30 2018 |
12870 |
436.46 |
| Nov 23 2018 |
12983 |
436.46 |
| Nov 16 2018 |
13188 |
436.46 |
| Nov 09 2018 |
13233 |
436.64 |
| Nov 02 2018 |
13295 |
436.64 |
