| Apr 25 2024 |
860 |
260.92 |
| Apr 18 2024 |
860 |
260.92 |
| Apr 11 2024 |
860 |
260.92 |
| Apr 04 2024 |
860 |
260.92 |
| Mar 28 2024 |
860 |
260.92 |
| Mar 21 2024 |
860 |
260.92 |
| Mar 14 2024 |
860 |
260.92 |
| Mar 07 2024 |
860 |
260.92 |
| Feb 29 2024 |
860 |
260.92 |
| Feb 22 2024 |
861 |
260.92 |
| Feb 15 2024 |
864 |
260.92 |
| Feb 08 2024 |
867 |
260.92 |
| Feb 01 2024 |
870 |
260.92 |
| Jan 25 2024 |
804 |
257.47 |
| Jan 18 2024 |
805 |
257.47 |
| Jan 11 2024 |
772 |
257.47 |
| Jan 04 2024 |
785 |
257.47 |
| Dec 28 2023 |
717 |
254.13 |
| Dec 21 2023 |
669 |
251.44 |
| Dec 14 2023 |
683 |
251.44 |
| Dec 07 2023 |
646 |
251.44 |
| Nov 30 2023 |
661 |
251.44 |
| Nov 23 2023 |
663 |
253.3 |
| Nov 16 2023 |
668 |
253.62 |
| Nov 09 2023 |
674 |
253.62 |
| Nov 02 2023 |
681 |
253.62 |
| Oct 26 2023 |
610 |
249.35 |
| Oct 19 2023 |
624 |
249.35 |
| Oct 12 2023 |
608 |
249.35 |
| Oct 05 2023 |
838 |
265.22 |
| Sep 28 2023 |
834 |
265.22 |
| Sep 21 2023 |
1085 |
277.87 |
| Sep 14 2023 |
1263 |
286.45 |
| Sep 07 2023 |
1256 |
286.45 |
| Aug 31 2023 |
1253 |
286.45 |
| Aug 24 2023 |
1246 |
286.45 |
| Aug 17 2023 |
1241 |
286.45 |
| Aug 10 2023 |
1241 |
286.45 |
| Aug 03 2023 |
1245 |
286.45 |
| Jul 27 2023 |
1244 |
286.45 |
| Jul 20 2023 |
1215 |
286.45 |
| Jul 13 2023 |
1215 |
286.45 |
| Jul 06 2023 |
1213 |
286.45 |
| Jun 29 2023 |
1214 |
286.45 |
| Jun 22 2023 |
1214 |
286.45 |
| Jun 15 2023 |
1214 |
286.45 |
| Jun 08 2023 |
1215 |
286.45 |
| Jun 01 2023 |
1215 |
286.45 |
| May 25 2023 |
1212 |
286.45 |
| May 18 2023 |
1212 |
286.45 |
| May 11 2023 |
1212 |
286.45 |
| May 04 2023 |
1212 |
286.45 |
| Apr 27 2023 |
1214 |
286.45 |
| Apr 20 2023 |
1214 |
286.45 |
| Apr 13 2023 |
1214 |
286.45 |
| Apr 06 2023 |
1216 |
286.45 |
| Mar 30 2023 |
1215 |
286.45 |
| Mar 23 2023 |
1215 |
286.45 |
| Mar 16 2023 |
1215 |
286.45 |
| Mar 09 2023 |
1215 |
286.45 |
| Mar 02 2023 |
1215 |
286.45 |
| Feb 23 2023 |
1214 |
286.45 |
| Feb 16 2023 |
1214 |
286.45 |
| Feb 09 2023 |
1215 |
286.45 |
| Feb 02 2023 |
1217 |
286.45 |
| Jan 26 2023 |
1216 |
286.45 |
| Jan 19 2023 |
1213 |
286.45 |
| Jan 12 2023 |
1186 |
286.45 |
| Jan 05 2023 |
1192 |
286.45 |
| Dec 29 2022 |
1178 |
286.45 |
| Dec 22 2022 |
1803 |
286.45 |
| Dec 15 2022 |
1787 |
286.45 |
| Dec 08 2022 |
1781 |
286.45 |
| Dec 01 2022 |
1760 |
286.45 |
| Nov 24 2022 |
1777 |
286.45 |
| Nov 17 2022 |
1742 |
286.45 |
| Nov 10 2022 |
2116 |
302.1 |
| Nov 03 2022 |
2120 |
304.82 |
| Oct 27 2022 |
1949 |
304.82 |
| Oct 20 2022 |
1916 |
304.82 |
| Oct 13 2022 |
2371 |
324.32 |
| Oct 06 2022 |
3787 |
371.97 |
| Sep 29 2022 |
3700 |
371.97 |
| Sep 22 2022 |
4935 |
458.26 |
| Sep 15 2022 |
3664 |
419.23 |
| Sep 08 2022 |
3593 |
419.23 |
| Sep 01 2022 |
3583 |
419.23 |
| Aug 25 2022 |
3571 |
419.23 |
| Aug 18 2022 |
3568 |
419.23 |
| Aug 11 2022 |
3565 |
419.23 |
| Aug 04 2022 |
3550 |
419.23 |
| Jul 28 2022 |
3550 |
419.23 |
| Jul 21 2022 |
3550 |
419.23 |
| Jul 14 2022 |
3550 |
419.23 |
| Jul 07 2022 |
3550 |
419.23 |
| Jun 30 2022 |
3550 |
419.23 |
| Jun 23 2022 |
3560 |
419.23 |
| Jun 16 2022 |
3560 |
419.23 |
| Jun 09 2022 |
3559 |
419.23 |
| Jun 02 2022 |
3559 |
419.23 |
| May 26 2022 |
3556 |
419.23 |
| May 19 2022 |
3556 |
419.23 |
| May 12 2022 |
3556 |
419.23 |
| May 05 2022 |
3556 |
419.23 |
| Apr 28 2022 |
3559 |
419.23 |
| Apr 21 2022 |
3559 |
419.23 |
| Apr 14 2022 |
3559 |
419.23 |
| Apr 07 2022 |
3559 |
419.23 |
| Mar 31 2022 |
3559 |
419.23 |
| Mar 24 2022 |
3559 |
419.23 |
| Mar 17 2022 |
3562 |
419.23 |
| Mar 10 2022 |
3562 |
419.23 |
| Mar 03 2022 |
3562 |
419.23 |
| Feb 24 2022 |
3540 |
419.23 |
| Feb 17 2022 |
3547 |
419.23 |
| Feb 10 2022 |
3547 |
419.23 |
| Feb 03 2022 |
3546 |
419.23 |
| Jan 27 2022 |
3564 |
419.23 |
| Jan 20 2022 |
3442 |
419.23 |
| Jan 13 2022 |
3440 |
419.23 |
| Jan 06 2022 |
3800 |
419.23 |
| Dec 30 2021 |
3802 |
419.23 |
| Dec 23 2021 |
3799 |
419.23 |
| Dec 16 2021 |
3862 |
419.23 |
| Dec 09 2021 |
4011 |
419.23 |
| Dec 02 2021 |
4159 |
419.23 |
| Nov 25 2021 |
4207 |
419.23 |
| Nov 18 2021 |
4389 |
419.23 |
| Nov 11 2021 |
4458 |
419.23 |
| Oct 14 2021 |
9684 |
544.12 |
| Oct 07 2021 |
9234 |
544.12 |
| Sep 30 2021 |
9124 |
544.12 |
| Sep 23 2021 |
9626 |
569.95 |
| Sep 16 2021 |
9436 |
569.95 |
| Sep 09 2021 |
9310 |
569.95 |
| Sep 02 2021 |
9378 |
569.95 |
| Aug 26 2021 |
9246 |
569.95 |
| Aug 19 2021 |
9268 |
569.95 |
| Aug 12 2021 |
9257 |
569.95 |
| Aug 05 2021 |
9362 |
569.95 |
| Jul 29 2021 |
9433 |
569.95 |
| Jun 03 2021 |
9510 |
569.95 |
| Oct 16 2020 |
16843 |
544.12 |
| Oct 09 2020 |
17677 |
544.12 |
| Oct 02 2020 |
18365 |
544.12 |
| Sep 25 2020 |
20439 |
569.95 |
| Sep 18 2020 |
21023 |
569.95 |
| Sep 11 2020 |
21438 |
569.95 |
| Sep 04 2020 |
21886 |
569.95 |
| Aug 28 2020 |
22100 |
569.95 |
| Aug 21 2020 |
22169 |
569.95 |
| Aug 14 2020 |
22191 |
569.95 |
| Aug 07 2020 |
22356 |
569.95 |
| Jul 31 2020 |
22460 |
569.95 |
| Jul 24 2020 |
22460 |
569.95 |
| Jul 17 2020 |
22490 |
569.95 |
| Jul 10 2020 |
22530 |
569.95 |
| Jul 03 2020 |
22619 |
569.95 |
| Jun 26 2020 |
22619 |
569.95 |
| Jun 19 2020 |
22619 |
569.95 |
| Jun 12 2020 |
22631 |
569.95 |
| Jun 05 2020 |
22674 |
569.95 |
| May 29 2020 |
22711 |
569.95 |
| May 22 2020 |
22767 |
569.95 |
| May 15 2020 |
22767 |
569.95 |
| May 08 2020 |
22783 |
569.95 |
| May 01 2020 |
22790 |
569.95 |
| Apr 24 2020 |
22853 |
569.95 |
| Apr 17 2020 |
22854 |
569.95 |
| Apr 10 2020 |
22854 |
569.95 |
| Apr 03 2020 |
22854 |
569.95 |
| Mar 27 2020 |
22854 |
569.95 |
| Mar 20 2020 |
22870 |
569.95 |
| Mar 13 2020 |
22870 |
569.95 |
| Mar 06 2020 |
22870 |
569.95 |
| Feb 28 2020 |
22853 |
569.95 |
| Feb 21 2020 |
22918 |
569.95 |
| Feb 14 2020 |
22929 |
569.95 |
| Feb 07 2020 |
22950 |
569.95 |
| Jan 31 2020 |
22971 |
569.95 |
| Jan 24 2020 |
22545 |
569.95 |
| Jan 17 2020 |
22608 |
569.95 |
| Jan 10 2020 |
23353 |
569.95 |
| Jan 03 2020 |
23195 |
569.95 |
| Dec 27 2019 |
23211 |
569.95 |
| Dec 20 2019 |
23253 |
569.95 |
| Dec 13 2019 |
23368 |
569.95 |
| Dec 06 2019 |
23303 |
569.95 |
| Nov 29 2019 |
23868 |
569.95 |
| Nov 22 2019 |
24009 |
569.95 |
| Nov 15 2019 |
24253 |
569.95 |
| Nov 08 2019 |
24657 |
569.95 |
| Nov 01 2019 |
24867 |
569.95 |
| Oct 25 2019 |
25023 |
569.95 |
| Oct 18 2019 |
21673 |
535.07 |
| Oct 11 2019 |
25729 |
580.8 |
| Oct 04 2019 |
25815 |
580.8 |
| Sep 27 2019 |
25380 |
575.81 |
| Sep 20 2019 |
25025 |
575.81 |
| Sep 13 2019 |
24912 |
575.81 |
| Sep 06 2019 |
24409 |
575.81 |
| Aug 30 2019 |
24496 |
575.81 |
| Aug 23 2019 |
24515 |
575.81 |
| Aug 16 2019 |
24285 |
575.81 |
| Aug 09 2019 |
24285 |
575.81 |
| Aug 02 2019 |
24299 |
575.81 |
| Jul 26 2019 |
24315 |
575.81 |
| Jul 19 2019 |
24330 |
575.81 |
| Jul 12 2019 |
24374 |
575.81 |
| Jul 05 2019 |
24392 |
575.81 |
| Jun 28 2019 |
24445 |
575.81 |
| Jun 21 2019 |
24475 |
575.81 |
| Jun 14 2019 |
24468 |
575.81 |
| Jun 07 2019 |
24445 |
575.81 |
| May 31 2019 |
24478 |
575.81 |
| May 24 2019 |
24481 |
575.81 |
| May 17 2019 |
24520 |
575.81 |
| May 10 2019 |
24510 |
575.81 |
| May 03 2019 |
24538 |
575.81 |
| Apr 26 2019 |
24532 |
575.81 |
| Apr 19 2019 |
24531 |
575.81 |
| Apr 12 2019 |
24538 |
575.81 |
| Apr 05 2019 |
24538 |
575.81 |
| Mar 29 2019 |
24539 |
575.81 |
| Mar 22 2019 |
24520 |
575.81 |
| Mar 15 2019 |
24529 |
575.81 |
| Mar 08 2019 |
24443 |
575.81 |
| Mar 01 2019 |
24450 |
575.81 |
| Feb 22 2019 |
24443 |
575.81 |
| Feb 15 2019 |
24453 |
575.81 |
| Feb 08 2019 |
24417 |
575.81 |
| Feb 01 2019 |
24444 |
575.81 |
| Jan 25 2019 |
24458 |
575.81 |
| Jan 18 2019 |
23939 |
575.81 |
| Jan 11 2019 |
24655 |
575.81 |
| Jan 04 2019 |
24799 |
575.81 |
| Dec 28 2018 |
24715 |
575.81 |
| Dec 21 2018 |
24536 |
575.81 |
| Dec 14 2018 |
24709 |
575.81 |
| Dec 07 2018 |
25018 |
575.81 |
| Nov 30 2018 |
25357 |
575.81 |
| Nov 23 2018 |
25651 |
575.81 |
| Nov 16 2018 |
26219 |
575.81 |
| Nov 09 2018 |
20251 |
504.72 |
| Nov 02 2018 |
20364 |
504.72 |
