| Apr 25 2024 |
1039 |
503.45 |
| Apr 18 2024 |
1039 |
503.45 |
| Apr 11 2024 |
1039 |
503.45 |
| Apr 04 2024 |
1039 |
503.45 |
| Mar 28 2024 |
1039 |
503.45 |
| Mar 21 2024 |
1039 |
503.45 |
| Mar 14 2024 |
1039 |
503.45 |
| Mar 07 2024 |
1039 |
503.45 |
| Feb 29 2024 |
1039 |
503.45 |
| Feb 22 2024 |
1039 |
503.45 |
| Feb 15 2024 |
1042 |
503.45 |
| Feb 08 2024 |
1043 |
503.45 |
| Feb 01 2024 |
1047 |
503.45 |
| Jan 25 2024 |
1049 |
503.45 |
| Jan 18 2024 |
1050 |
503.45 |
| Jan 11 2024 |
1046 |
503.45 |
| Jan 04 2024 |
1054 |
503.45 |
| Dec 28 2023 |
1048 |
503.45 |
| Dec 21 2023 |
1050 |
503.45 |
| Dec 14 2023 |
1050 |
503.45 |
| Dec 07 2023 |
1033 |
503.45 |
| Nov 30 2023 |
1051 |
503.45 |
| Nov 23 2023 |
1029 |
503.45 |
| Nov 16 2023 |
960 |
495.32 |
| Nov 09 2023 |
948 |
492.55 |
| Nov 02 2023 |
922 |
489.27 |
| Oct 26 2023 |
884 |
486.09 |
| Oct 19 2023 |
885 |
486.09 |
| Oct 12 2023 |
864 |
486.09 |
| Oct 05 2023 |
860 |
486.09 |
| Sep 28 2023 |
845 |
486.09 |
| Sep 21 2023 |
846 |
486.09 |
| Sep 14 2023 |
861 |
486.09 |
| Sep 07 2023 |
860 |
486.54 |
| Aug 31 2023 |
863 |
486.54 |
| Aug 24 2023 |
857 |
486.54 |
| Aug 17 2023 |
856 |
486.54 |
| Aug 10 2023 |
856 |
486.54 |
| Aug 03 2023 |
857 |
486.54 |
| Jul 27 2023 |
854 |
486.54 |
| Jul 20 2023 |
836 |
486.54 |
| Jul 13 2023 |
836 |
486.54 |
| Jul 06 2023 |
837 |
486.54 |
| Jun 29 2023 |
837 |
486.54 |
| Jun 22 2023 |
837 |
486.54 |
| Jun 15 2023 |
837 |
486.54 |
| Jun 08 2023 |
838 |
486.54 |
| Jun 01 2023 |
838 |
486.54 |
| May 25 2023 |
838 |
486.54 |
| May 18 2023 |
838 |
486.54 |
| May 11 2023 |
838 |
486.54 |
| May 04 2023 |
838 |
486.54 |
| Apr 27 2023 |
838 |
486.54 |
| Apr 20 2023 |
838 |
486.54 |
| Apr 13 2023 |
838 |
486.54 |
| Apr 06 2023 |
838 |
486.54 |
| Mar 30 2023 |
838 |
486.54 |
| Mar 23 2023 |
838 |
486.54 |
| Mar 16 2023 |
838 |
486.54 |
| Mar 09 2023 |
838 |
486.54 |
| Mar 02 2023 |
838 |
486.54 |
| Feb 23 2023 |
838 |
486.54 |
| Feb 16 2023 |
838 |
486.54 |
| Feb 09 2023 |
839 |
486.54 |
| Feb 02 2023 |
840 |
486.54 |
| Jan 26 2023 |
841 |
486.54 |
| Jan 19 2023 |
841 |
486.54 |
| Jan 12 2023 |
821 |
486.54 |
| Jan 05 2023 |
837 |
486.54 |
| Dec 29 2022 |
841 |
486.54 |
| Dec 22 2022 |
594 |
420.42 |
| Dec 15 2022 |
593 |
420.42 |
| Dec 08 2022 |
594 |
420.42 |
| Dec 01 2022 |
585 |
420.42 |
| Nov 24 2022 |
593 |
420.42 |
| Nov 17 2022 |
519 |
410.12 |
| Nov 10 2022 |
512 |
410.12 |
| Nov 03 2022 |
509 |
410.12 |
| Oct 27 2022 |
478 |
410.12 |
| Oct 20 2022 |
471 |
410.12 |
| Oct 13 2022 |
469 |
410.12 |
| Oct 06 2022 |
453 |
410.12 |
| Sep 29 2022 |
444 |
410.12 |
| Sep 22 2022 |
437 |
410.12 |
| Sep 15 2022 |
438 |
410.12 |
| Sep 08 2022 |
436 |
410.12 |
| Sep 01 2022 |
437 |
410.12 |
| Aug 25 2022 |
435 |
410.12 |
| Aug 18 2022 |
435 |
410.12 |
| Aug 11 2022 |
434 |
410.12 |
| Aug 04 2022 |
431 |
410.12 |
| Jul 28 2022 |
431 |
410.12 |
| Jul 21 2022 |
431 |
410.12 |
| Jul 14 2022 |
431 |
410.12 |
| Jul 07 2022 |
431 |
410.12 |
| Jun 30 2022 |
431 |
410.12 |
| Jun 23 2022 |
430 |
410.12 |
| Jun 16 2022 |
430 |
410.12 |
| Jun 09 2022 |
431 |
410.12 |
| Jun 02 2022 |
431 |
410.12 |
| May 26 2022 |
431 |
410.12 |
| May 19 2022 |
431 |
410.12 |
| May 12 2022 |
431 |
410.12 |
| May 05 2022 |
431 |
410.12 |
| Apr 28 2022 |
431 |
410.12 |
| Apr 21 2022 |
431 |
410.12 |
| Apr 14 2022 |
431 |
410.12 |
| Apr 07 2022 |
431 |
410.12 |
| Mar 31 2022 |
431 |
410.12 |
| Mar 24 2022 |
431 |
410.12 |
| Mar 17 2022 |
431 |
410.12 |
| Mar 10 2022 |
431 |
410.12 |
| Mar 03 2022 |
431 |
410.12 |
| Feb 24 2022 |
431 |
410.12 |
| Feb 17 2022 |
432 |
410.12 |
| Feb 10 2022 |
433 |
410.12 |
| Feb 03 2022 |
433 |
410.12 |
| Jan 27 2022 |
434 |
410.12 |
| Jan 20 2022 |
427 |
410.12 |
| Jan 13 2022 |
430 |
410.12 |
| Jan 06 2022 |
441 |
410.12 |
| Dec 30 2021 |
447 |
410.12 |
| Dec 23 2021 |
452 |
410.12 |
| Dec 16 2021 |
454 |
410.98 |
| Dec 09 2021 |
450 |
410.98 |
| Dec 02 2021 |
459 |
410.98 |
| Nov 25 2021 |
461 |
410.98 |
| Nov 18 2021 |
464 |
410.98 |
| Nov 11 2021 |
508 |
419.15 |
| Nov 04 2021 |
583 |
427.95 |
| Oct 28 2021 |
676 |
436.86 |
| Oct 21 2021 |
682 |
436.86 |
| Oct 14 2021 |
805 |
449.91 |
| Oct 07 2021 |
835 |
456.22 |
| Sep 30 2021 |
980 |
469.51 |
| Sep 23 2021 |
1081 |
476.22 |
| Sep 16 2021 |
1100 |
476.22 |
| Sep 09 2021 |
1106 |
476.22 |
| Sep 02 2021 |
1121 |
476.22 |
| Aug 26 2021 |
1124 |
476.22 |
| Aug 19 2021 |
1123 |
476.22 |
| Aug 12 2021 |
1124 |
476.22 |
| Aug 05 2021 |
1127 |
476.22 |
| Jul 29 2021 |
1130 |
476.22 |
| Jun 03 2021 |
1328 |
476.22 |
| Dec 04 2020 |
7605 |
489.92 |
| Nov 27 2020 |
7637 |
489.92 |
| Nov 20 2020 |
9670 |
502.18 |
| Nov 13 2020 |
10197 |
490.73 |
| Nov 06 2020 |
11400 |
497.12 |
| Oct 30 2020 |
11648 |
485.81 |
| Oct 23 2020 |
12260 |
482.29 |
| Oct 16 2020 |
12969 |
482.29 |
| Oct 09 2020 |
13186 |
476.22 |
| Oct 02 2020 |
13656 |
476.22 |
| Sep 25 2020 |
13975 |
476.22 |
| Sep 18 2020 |
14369 |
476.22 |
| Sep 11 2020 |
14620 |
476.22 |
| Sep 04 2020 |
14890 |
476.22 |
| Aug 28 2020 |
15005 |
476.22 |
| Aug 21 2020 |
15056 |
476.22 |
| Aug 14 2020 |
15075 |
476.22 |
| Aug 07 2020 |
15200 |
476.22 |
| Jul 31 2020 |
15262 |
476.22 |
| Jul 24 2020 |
15262 |
476.22 |
| Jul 17 2020 |
15289 |
476.22 |
| Jul 10 2020 |
15321 |
476.22 |
| Jul 03 2020 |
15384 |
476.22 |
| Jun 26 2020 |
15384 |
476.22 |
| Jun 19 2020 |
15384 |
476.22 |
| Jun 12 2020 |
15395 |
476.22 |
| Jun 05 2020 |
15417 |
476.22 |
| May 29 2020 |
15442 |
476.22 |
| May 22 2020 |
15488 |
476.22 |
| May 15 2020 |
15488 |
476.22 |
| May 08 2020 |
15492 |
476.22 |
| May 01 2020 |
15501 |
476.22 |
| Apr 24 2020 |
15552 |
476.22 |
| Apr 17 2020 |
15553 |
476.22 |
| Apr 10 2020 |
15553 |
476.22 |
| Apr 03 2020 |
15553 |
476.22 |
| Mar 27 2020 |
15553 |
476.22 |
| Mar 20 2020 |
15564 |
476.22 |
| Mar 13 2020 |
15564 |
476.22 |
| Mar 06 2020 |
15564 |
476.22 |
| Feb 28 2020 |
15537 |
476.22 |
| Feb 21 2020 |
15596 |
476.22 |
| Feb 14 2020 |
15606 |
476.22 |
| Feb 07 2020 |
15630 |
476.22 |
| Jan 31 2020 |
15650 |
476.22 |
| Jan 24 2020 |
15271 |
476.22 |
| Jan 17 2020 |
15307 |
476.22 |
| Jan 10 2020 |
15963 |
476.22 |
| Jan 03 2020 |
15846 |
476.22 |
| Dec 27 2019 |
15858 |
476.22 |
| Dec 20 2019 |
15887 |
476.22 |
| Dec 13 2019 |
15963 |
476.22 |
| Dec 06 2019 |
16212 |
480.47 |
| Nov 29 2019 |
16580 |
480.47 |
| Nov 22 2019 |
16654 |
480.47 |
| Nov 15 2019 |
17887 |
491.3 |
| Nov 08 2019 |
18120 |
491.3 |
| Nov 01 2019 |
21419 |
527.19 |
| Oct 25 2019 |
20462 |
515.46 |
| Oct 18 2019 |
21563 |
533.89 |
| Oct 11 2019 |
21914 |
533.89 |
| Oct 04 2019 |
24026 |
557.99 |
| Sep 27 2019 |
25794 |
581.58 |
| Sep 20 2019 |
27335 |
609.57 |
| Sep 13 2019 |
26778 |
603.04 |
| Sep 06 2019 |
26219 |
603.04 |
| Aug 30 2019 |
26314 |
603.04 |
| Aug 23 2019 |
26334 |
603.04 |
| Aug 16 2019 |
26078 |
603.04 |
| Aug 09 2019 |
26078 |
603.04 |
| Aug 02 2019 |
26092 |
603.04 |
| Jul 26 2019 |
26109 |
603.04 |
| Jul 19 2019 |
26123 |
603.04 |
| Jul 12 2019 |
26170 |
603.04 |
| Jul 05 2019 |
26184 |
603.04 |
| Jun 28 2019 |
26240 |
603.04 |
| Jun 21 2019 |
26271 |
603.04 |
| Jun 14 2019 |
26262 |
603.04 |
| Jun 07 2019 |
26238 |
603.04 |
| May 31 2019 |
26276 |
603.04 |
| May 24 2019 |
26282 |
603.04 |
| May 17 2019 |
26325 |
603.04 |
| May 10 2019 |
26315 |
603.04 |
| May 03 2019 |
26346 |
603.04 |
| Apr 26 2019 |
26341 |
603.04 |
| Apr 19 2019 |
26345 |
603.04 |
| Apr 12 2019 |
26355 |
603.04 |
| Apr 05 2019 |
26355 |
603.04 |
| Mar 29 2019 |
26356 |
603.04 |
| Mar 22 2019 |
26340 |
603.04 |
| Mar 15 2019 |
26353 |
603.04 |
| Mar 08 2019 |
26260 |
603.04 |
| Mar 01 2019 |
26265 |
603.04 |
| Feb 22 2019 |
26257 |
603.04 |
| Feb 15 2019 |
26263 |
603.04 |
| Feb 08 2019 |
26222 |
603.04 |
| Feb 01 2019 |
26249 |
603.04 |
| Jan 25 2019 |
26266 |
603.04 |
| Jan 18 2019 |
25743 |
603.04 |
| Jan 11 2019 |
26477 |
603.04 |
| Jan 04 2019 |
26646 |
603.04 |
| Dec 28 2018 |
26556 |
603.04 |
| Dec 21 2018 |
26357 |
603.04 |
| Dec 14 2018 |
26558 |
603.04 |
| Dec 07 2018 |
26902 |
603.04 |
| Nov 30 2018 |
27284 |
603.04 |
| Nov 23 2018 |
27615 |
603.04 |
| Nov 16 2018 |
27322 |
590.57 |
| Nov 09 2018 |
25906 |
569.64 |
| Nov 02 2018 |
25835 |
566.8 |
