| Dec 07 2023 |
1536 |
327.93 |
| Nov 30 2023 |
1556 |
327.93 |
| Nov 23 2023 |
1633 |
307.24 |
| Nov 16 2023 |
1533 |
299.08 |
| Nov 09 2023 |
1531 |
299.08 |
| Nov 02 2023 |
1529 |
299.08 |
| Oct 26 2023 |
1479 |
298.02 |
| Oct 19 2023 |
1089 |
277.79 |
| Oct 12 2023 |
1068 |
277.79 |
| Oct 05 2023 |
1078 |
277.79 |
| Sep 28 2023 |
1075 |
277.79 |
| Sep 21 2023 |
1083 |
277.79 |
| Sep 14 2023 |
1085 |
277.79 |
| Sep 07 2023 |
1075 |
277.79 |
| Aug 31 2023 |
1073 |
277.79 |
| Aug 24 2023 |
1074 |
277.79 |
| Aug 17 2023 |
1067 |
277.79 |
| Aug 10 2023 |
1068 |
277.79 |
| Aug 03 2023 |
1070 |
277.79 |
| Jul 27 2023 |
1070 |
277.79 |
| Jul 20 2023 |
1041 |
277.79 |
| Jul 13 2023 |
1041 |
277.79 |
| Jul 06 2023 |
1036 |
277.79 |
| Jun 29 2023 |
1038 |
277.79 |
| Jun 22 2023 |
1038 |
277.79 |
| Jun 15 2023 |
1038 |
277.79 |
| Jun 08 2023 |
1039 |
277.79 |
| Jun 01 2023 |
1039 |
277.79 |
| May 25 2023 |
1039 |
277.79 |
| May 18 2023 |
1039 |
277.79 |
| May 11 2023 |
1039 |
277.79 |
| May 04 2023 |
1039 |
277.79 |
| Apr 27 2023 |
1041 |
277.79 |
| Apr 20 2023 |
1041 |
277.79 |
| Apr 13 2023 |
1041 |
277.79 |
| Apr 06 2023 |
1043 |
277.79 |
| Mar 30 2023 |
1043 |
277.79 |
| Mar 23 2023 |
1043 |
277.79 |
| Mar 16 2023 |
1043 |
277.79 |
| Mar 09 2023 |
1043 |
277.79 |
| Mar 02 2023 |
1043 |
277.79 |
| Feb 23 2023 |
1041 |
277.79 |
| Feb 16 2023 |
1042 |
277.79 |
| Feb 09 2023 |
1040 |
277.79 |
| Feb 02 2023 |
1044 |
277.79 |
| Jan 26 2023 |
1040 |
277.79 |
| Jan 19 2023 |
1037 |
277.79 |
| Jan 12 2023 |
1010 |
277.79 |
| Jan 05 2023 |
1022 |
277.79 |
| Dec 29 2022 |
1014 |
277.79 |
| Dec 22 2022 |
1443 |
274.77 |
| Dec 15 2022 |
1428 |
274.77 |
| Dec 08 2022 |
1447 |
275.55 |
| Dec 01 2022 |
1432 |
275.55 |
| Nov 24 2022 |
1442 |
275.55 |
| Nov 17 2022 |
1426 |
275.55 |
| Nov 10 2022 |
1405 |
275.55 |
| Nov 03 2022 |
1378 |
275.55 |
| Oct 27 2022 |
1053 |
267.11 |
| Oct 20 2022 |
1199 |
274.16 |
| Oct 13 2022 |
1183 |
274.16 |
| Oct 06 2022 |
1173 |
274.16 |
| Sep 29 2022 |
1155 |
274.16 |
| Sep 22 2022 |
1152 |
274.16 |
| Sep 15 2022 |
1142 |
274.16 |
| Sep 08 2022 |
1140 |
274.16 |
| Sep 01 2022 |
1145 |
274.16 |
| Aug 25 2022 |
1145 |
274.16 |
| Aug 18 2022 |
1144 |
274.16 |
| Aug 11 2022 |
1148 |
274.16 |
| Aug 04 2022 |
1144 |
274.16 |
| Jul 28 2022 |
1144 |
274.16 |
| Jul 21 2022 |
1144 |
274.16 |
| Jul 14 2022 |
1144 |
274.16 |
| Jul 07 2022 |
1144 |
274.16 |
| Jun 30 2022 |
1144 |
274.16 |
| Jun 23 2022 |
1136 |
274.16 |
| Jun 16 2022 |
1136 |
274.16 |
| Jun 09 2022 |
1137 |
274.16 |
| Jun 02 2022 |
1137 |
274.16 |
| May 26 2022 |
1135 |
274.16 |
| May 19 2022 |
1135 |
274.16 |
| May 12 2022 |
1135 |
274.16 |
| May 05 2022 |
1135 |
274.16 |
| Apr 28 2022 |
1132 |
274.16 |
| Apr 21 2022 |
1132 |
274.16 |
| Apr 14 2022 |
1132 |
274.16 |
| Apr 07 2022 |
1132 |
274.16 |
| Mar 31 2022 |
1132 |
274.16 |
| Mar 24 2022 |
1132 |
274.16 |
| Mar 17 2022 |
1131 |
274.16 |
| Mar 10 2022 |
1131 |
274.16 |
| Mar 03 2022 |
1131 |
274.16 |
| Feb 24 2022 |
1121 |
274.16 |
| Feb 17 2022 |
1124 |
274.16 |
| Feb 10 2022 |
1130 |
274.16 |
| Feb 03 2022 |
1138 |
274.16 |
| Jan 27 2022 |
1142 |
274.16 |
| Jan 20 2022 |
1095 |
274.16 |
| Jan 13 2022 |
1115 |
274.16 |
| Jan 06 2022 |
1171 |
274.16 |
| Dec 30 2021 |
1189 |
274.16 |
| Dec 23 2021 |
1199 |
274.16 |
| Dec 16 2021 |
1206 |
274.16 |
| Dec 09 2021 |
1316 |
279.09 |
| Dec 02 2021 |
1343 |
279.09 |
| Nov 25 2021 |
1754 |
295.6 |
| Nov 18 2021 |
1942 |
303.68 |
| Nov 11 2021 |
1897 |
303.68 |
| Nov 04 2021 |
1829 |
298.98 |
| Oct 28 2021 |
1913 |
298.98 |
| Oct 21 2021 |
1637 |
285.49 |
| Oct 14 2021 |
1653 |
285.49 |
| Oct 07 2021 |
2888 |
335.41 |
| Sep 30 2021 |
2939 |
335.41 |
| Sep 23 2021 |
2977 |
335.41 |
| Sep 16 2021 |
3031 |
335.41 |
| Sep 09 2021 |
3064 |
335.41 |
| Sep 02 2021 |
3107 |
335.41 |
| Aug 26 2021 |
3107 |
335.41 |
| Aug 19 2021 |
3113 |
335.41 |
| Aug 12 2021 |
3120 |
335.41 |
| Aug 05 2021 |
3129 |
335.41 |
| Jul 29 2021 |
3132 |
335.41 |
| Jun 03 2021 |
4250 |
335.41 |
| Jan 08 2021 |
2811 |
387.75 |
| Jan 01 2021 |
2548 |
373.47 |
| Dec 25 2020 |
2602 |
373.47 |
| Dec 18 2020 |
2647 |
371.3 |
| Dec 11 2020 |
3786 |
395.55 |
| Dec 04 2020 |
4539 |
395.55 |
| Nov 27 2020 |
2756 |
335.41 |
| Nov 20 2020 |
3045 |
335.41 |
| Nov 13 2020 |
3208 |
335.41 |
| Nov 06 2020 |
3408 |
335.41 |
| Oct 30 2020 |
3591 |
335.41 |
| Oct 23 2020 |
3828 |
335.41 |
| Oct 16 2020 |
3963 |
335.41 |
| Oct 09 2020 |
4086 |
335.41 |
| Oct 02 2020 |
4209 |
335.41 |
| Sep 25 2020 |
4288 |
335.41 |
| Sep 18 2020 |
4410 |
335.41 |
| Sep 11 2020 |
4447 |
335.41 |
| Sep 04 2020 |
4506 |
335.41 |
| Aug 28 2020 |
4531 |
335.41 |
| Aug 21 2020 |
4558 |
335.41 |
| Aug 14 2020 |
4563 |
335.41 |
| Aug 07 2020 |
4607 |
335.41 |
| Jul 31 2020 |
4625 |
335.41 |
| Jul 24 2020 |
4625 |
335.41 |
| Jul 17 2020 |
4636 |
335.41 |
| Jul 10 2020 |
4654 |
335.41 |
| Jul 03 2020 |
4672 |
335.41 |
| Jun 26 2020 |
4672 |
335.41 |
| Jun 19 2020 |
4672 |
335.41 |
| Jun 12 2020 |
4674 |
335.41 |
| Jun 05 2020 |
4679 |
335.41 |
| May 29 2020 |
4689 |
335.41 |
| May 22 2020 |
4695 |
335.41 |
| May 15 2020 |
4695 |
335.41 |
| May 08 2020 |
4696 |
335.41 |
| May 01 2020 |
4697 |
335.41 |
| Apr 24 2020 |
4710 |
335.41 |
| Apr 17 2020 |
4710 |
335.41 |
| Apr 10 2020 |
4710 |
335.41 |
| Apr 03 2020 |
4710 |
335.41 |
| Mar 27 2020 |
4710 |
335.41 |
| Mar 20 2020 |
4711 |
335.41 |
| Mar 13 2020 |
4711 |
335.41 |
| Mar 06 2020 |
4711 |
335.41 |
| Feb 28 2020 |
4725 |
335.41 |
| Feb 21 2020 |
4737 |
335.41 |
| Feb 14 2020 |
4740 |
335.41 |
| Feb 07 2020 |
4742 |
335.41 |
| Jan 31 2020 |
4758 |
335.41 |
| Jan 24 2020 |
4526 |
335.41 |
| Jan 17 2020 |
4541 |
335.41 |
| Jan 10 2020 |
5102 |
338.84 |
| Jan 03 2020 |
6805 |
366.95 |
| Dec 27 2019 |
6814 |
366.95 |
| Dec 20 2019 |
6823 |
366.95 |
| Dec 13 2019 |
6830 |
366.95 |
| Dec 06 2019 |
6638 |
366.95 |
| Nov 29 2019 |
11364 |
423.87 |
| Nov 22 2019 |
11417 |
423.87 |
| Nov 15 2019 |
11505 |
423.87 |
| Nov 08 2019 |
11627 |
423.87 |
| Nov 01 2019 |
11958 |
427.64 |
| Oct 25 2019 |
9869 |
404.93 |
| Oct 18 2019 |
6699 |
367.47 |
| Oct 11 2019 |
4568 |
330.01 |
| Oct 04 2019 |
4593 |
330.01 |
| Sep 27 2019 |
4585 |
330.01 |
| Sep 20 2019 |
4489 |
330.01 |
| Sep 13 2019 |
4522 |
330.01 |
| Sep 06 2019 |
4374 |
330.01 |
| Aug 30 2019 |
4414 |
330.01 |
| Aug 23 2019 |
4434 |
330.01 |
| Aug 16 2019 |
4416 |
330.01 |
| Aug 09 2019 |
4416 |
330.01 |
| Aug 02 2019 |
4416 |
330.01 |
| Jul 26 2019 |
4420 |
330.01 |
| Jul 19 2019 |
4422 |
330.01 |
| Jul 12 2019 |
4436 |
330.01 |
| Jul 05 2019 |
4439 |
330.01 |
| Jun 28 2019 |
4436 |
330.01 |
| Jun 21 2019 |
4438 |
330.01 |
| Jun 14 2019 |
4432 |
330.01 |
| Jun 07 2019 |
4433 |
330.01 |
| May 31 2019 |
4441 |
330.01 |
| May 24 2019 |
4443 |
330.01 |
| May 17 2019 |
4454 |
330.01 |
| May 10 2019 |
4453 |
330.01 |
| May 03 2019 |
4463 |
330.01 |
| Apr 26 2019 |
4464 |
330.01 |
| Apr 19 2019 |
4467 |
330.01 |
| Apr 12 2019 |
4469 |
330.01 |
| Apr 05 2019 |
4469 |
330.01 |
| Mar 29 2019 |
4469 |
330.01 |
| Mar 22 2019 |
4468 |
330.01 |
| Mar 15 2019 |
4476 |
330.01 |
| Mar 08 2019 |
4467 |
330.01 |
| Mar 01 2019 |
4470 |
330.01 |
| Feb 22 2019 |
4467 |
330.01 |
| Feb 15 2019 |
4481 |
330.01 |
| Feb 08 2019 |
4468 |
330.01 |
| Feb 01 2019 |
4484 |
330.01 |
| Jan 25 2019 |
4482 |
330.01 |
| Jan 18 2019 |
4241 |
330.01 |
| Jan 11 2019 |
4547 |
330.01 |
| Jan 04 2019 |
4589 |
330.01 |
| Dec 28 2018 |
4606 |
330.01 |
| Dec 21 2018 |
4571 |
330.01 |
| Dec 14 2018 |
4542 |
330.01 |
| Dec 07 2018 |
4593 |
330.01 |
| Nov 30 2018 |
4649 |
330.01 |
| Nov 23 2018 |
4640 |
330.01 |
| Nov 16 2018 |
4690 |
330.01 |
| Nov 09 2018 |
4634 |
330.01 |
| Nov 02 2018 |
4651 |
330.01 |
