| Dec 22 2022 |
785 |
512.44 |
| Dec 15 2022 |
776 |
512.44 |
| Dec 08 2022 |
776 |
512.44 |
| Dec 01 2022 |
785 |
512.44 |
| Nov 24 2022 |
775 |
512.44 |
| Nov 17 2022 |
770 |
512.44 |
| Nov 10 2022 |
783 |
512.44 |
| Nov 03 2022 |
787 |
512.44 |
| Oct 27 2022 |
768 |
512.44 |
| Oct 20 2022 |
764 |
512.44 |
| Oct 13 2022 |
757 |
512.44 |
| Oct 06 2022 |
706 |
512.44 |
| Sep 29 2022 |
685 |
512.44 |
| Sep 22 2022 |
681 |
512.44 |
| Sep 15 2022 |
672 |
512.44 |
| Sep 08 2022 |
666 |
512.44 |
| Sep 01 2022 |
665 |
512.44 |
| Aug 25 2022 |
665 |
512.44 |
| Aug 18 2022 |
666 |
512.44 |
| Aug 11 2022 |
667 |
512.44 |
| Aug 04 2022 |
668 |
512.44 |
| Jul 28 2022 |
668 |
512.44 |
| Jul 21 2022 |
668 |
512.44 |
| Jul 14 2022 |
668 |
512.44 |
| Jul 07 2022 |
668 |
512.44 |
| Jun 30 2022 |
668 |
512.44 |
| Jun 23 2022 |
674 |
512.44 |
| Jun 16 2022 |
674 |
512.44 |
| Jun 09 2022 |
671 |
512.44 |
| Jun 02 2022 |
671 |
512.44 |
| May 26 2022 |
672 |
512.44 |
| May 19 2022 |
672 |
512.44 |
| May 12 2022 |
672 |
512.44 |
| May 05 2022 |
672 |
512.44 |
| Apr 28 2022 |
670 |
512.44 |
| Apr 21 2022 |
670 |
512.44 |
| Apr 14 2022 |
670 |
512.44 |
| Apr 07 2022 |
670 |
512.44 |
| Mar 31 2022 |
670 |
512.44 |
| Mar 24 2022 |
670 |
512.44 |
| Mar 17 2022 |
670 |
512.44 |
| Mar 10 2022 |
670 |
512.44 |
| Mar 03 2022 |
670 |
512.44 |
| Feb 24 2022 |
668 |
512.44 |
| Feb 17 2022 |
670 |
512.44 |
| Feb 10 2022 |
673 |
512.44 |
| Feb 03 2022 |
673 |
512.44 |
| Jan 27 2022 |
681 |
512.44 |
| Jan 20 2022 |
650 |
512.44 |
| Jan 13 2022 |
652 |
512.44 |
| Jan 06 2022 |
725 |
512.44 |
| Dec 30 2021 |
723 |
512.44 |
| Dec 23 2021 |
723 |
512.44 |
| Dec 16 2021 |
729 |
512.44 |
| Dec 09 2021 |
787 |
512.44 |
| Dec 13 2019 |
21092 |
538.9 |
| Dec 06 2019 |
21030 |
538.9 |
| Nov 29 2019 |
21528 |
538.9 |
| Nov 22 2019 |
20295 |
521.37 |
| Nov 15 2019 |
20501 |
521.37 |
| Nov 08 2019 |
20781 |
521.37 |
| Nov 01 2019 |
21425 |
527.25 |
| Oct 25 2019 |
21477 |
527.25 |
| Oct 18 2019 |
23201 |
552.93 |
| Oct 11 2019 |
23557 |
552.93 |
| Oct 04 2019 |
23636 |
552.93 |
| Sep 27 2019 |
23579 |
552.93 |
| Sep 20 2019 |
23278 |
552.93 |
| Sep 13 2019 |
23194 |
552.93 |
| Sep 06 2019 |
22712 |
552.93 |
| Aug 30 2019 |
22780 |
552.93 |
| Aug 23 2019 |
22809 |
552.93 |
| Aug 16 2019 |
22966 |
557.61 |
| Aug 09 2019 |
22966 |
557.61 |
| Aug 02 2019 |
22978 |
557.61 |
| Jul 26 2019 |
22992 |
557.61 |
| Jul 19 2019 |
23007 |
557.61 |
| Jul 12 2019 |
23053 |
557.61 |
| Jul 05 2019 |
23068 |
557.61 |
| Jun 28 2019 |
23120 |
557.61 |
| Jun 21 2019 |
23150 |
557.61 |
| Jun 14 2019 |
23145 |
557.61 |
| Jun 07 2019 |
23122 |
557.61 |
| May 31 2019 |
23157 |
557.61 |
| May 24 2019 |
23163 |
557.61 |
| May 17 2019 |
23201 |
557.61 |
| May 10 2019 |
23190 |
557.61 |
| May 03 2019 |
23211 |
557.61 |
| Apr 26 2019 |
23206 |
557.61 |
| Apr 19 2019 |
23204 |
557.61 |
| Apr 12 2019 |
23213 |
557.61 |
| Apr 05 2019 |
23213 |
557.61 |
| Mar 29 2019 |
23214 |
557.61 |
| Mar 22 2019 |
23199 |
557.61 |
| Mar 15 2019 |
23209 |
557.61 |
| Mar 08 2019 |
23123 |
557.61 |
| Mar 01 2019 |
23129 |
557.61 |
| Feb 22 2019 |
23122 |
557.61 |
| Feb 15 2019 |
23122 |
557.61 |
| Feb 08 2019 |
23084 |
557.61 |
| Feb 01 2019 |
23111 |
557.61 |
| Jan 25 2019 |
23126 |
557.61 |
| Jan 18 2019 |
22615 |
557.61 |
| Jan 11 2019 |
23323 |
557.61 |
| Jan 04 2019 |
23464 |
557.61 |
| Dec 28 2018 |
23389 |
557.61 |
| Dec 21 2018 |
23224 |
557.61 |
| Dec 14 2018 |
23385 |
557.61 |
| Dec 07 2018 |
23653 |
557.61 |
| Nov 30 2018 |
25978 |
584.5 |
| Nov 23 2018 |
26293 |
584.5 |
| Nov 16 2018 |
26890 |
584.5 |
| Nov 09 2018 |
30265 |
630 |
| Nov 02 2018 |
30473 |
630 |
| Oct 26 2018 |
30390 |
630 |
