| Sep 30 2021 |
1352 |
304.43 |
| Sep 23 2021 |
1310 |
304.43 |
| Sep 16 2021 |
1316 |
304.43 |
| Sep 09 2021 |
1309 |
304.43 |
| Sep 02 2021 |
1331 |
304.43 |
| Aug 26 2021 |
1326 |
304.43 |
| Aug 19 2021 |
1326 |
304.43 |
| Aug 12 2021 |
1324 |
304.43 |
| Aug 05 2021 |
1345 |
304.43 |
| Jul 29 2021 |
1357 |
304.43 |
| Jun 03 2021 |
1358 |
304.43 |
| Oct 02 2020 |
3028 |
304.43 |
| Sep 25 2020 |
3076 |
304.43 |
| Sep 18 2020 |
3152 |
304.43 |
| Sep 11 2020 |
3180 |
304.43 |
| Sep 04 2020 |
3217 |
304.43 |
| Aug 28 2020 |
3223 |
304.43 |
| Aug 21 2020 |
3254 |
304.43 |
| Aug 14 2020 |
3261 |
304.43 |
| Aug 07 2020 |
3297 |
304.43 |
| Jul 31 2020 |
3311 |
304.43 |
| Jul 24 2020 |
3311 |
304.43 |
| Jul 17 2020 |
3321 |
304.43 |
| Jul 10 2020 |
3332 |
304.43 |
| Jul 03 2020 |
3339 |
304.43 |
| Jun 26 2020 |
3339 |
304.43 |
| Jun 19 2020 |
3339 |
304.43 |
| Jun 12 2020 |
3342 |
304.43 |
| Jun 05 2020 |
3350 |
304.43 |
| May 29 2020 |
3355 |
304.43 |
| May 22 2020 |
3353 |
304.43 |
| May 15 2020 |
3353 |
304.43 |
| May 08 2020 |
3352 |
304.43 |
| May 01 2020 |
3355 |
304.43 |
| Apr 24 2020 |
3361 |
304.43 |
| Apr 17 2020 |
3361 |
304.43 |
| Apr 10 2020 |
3361 |
304.43 |
| Apr 03 2020 |
3361 |
304.43 |
| Mar 27 2020 |
3361 |
304.43 |
| Mar 20 2020 |
3361 |
304.43 |
| Mar 13 2020 |
3361 |
304.43 |
| Mar 06 2020 |
3361 |
304.43 |
| Feb 28 2020 |
3370 |
304.43 |
| Feb 21 2020 |
3381 |
304.43 |
| Feb 14 2020 |
3383 |
304.43 |
| Feb 07 2020 |
3384 |
304.43 |
| Jan 31 2020 |
3397 |
304.43 |
| Jan 24 2020 |
3191 |
304.43 |
| Jan 17 2020 |
3207 |
304.43 |
| Jan 10 2020 |
3526 |
304.43 |
| Jan 03 2020 |
3511 |
304.43 |
| Dec 27 2019 |
3498 |
304.43 |
| Dec 20 2019 |
3505 |
304.43 |
| Dec 13 2019 |
3491 |
304.43 |
| Dec 06 2019 |
3325 |
304.43 |
| Nov 29 2019 |
3379 |
304.43 |
| Nov 22 2019 |
3415 |
304.43 |
| Nov 15 2019 |
3444 |
304.43 |
| Nov 08 2019 |
3411 |
304.43 |
| Nov 01 2019 |
4337 |
323.76 |
| Oct 25 2019 |
4285 |
323.76 |
| Oct 18 2019 |
4644 |
332.2 |
| Oct 11 2019 |
4671 |
332.2 |
| Oct 04 2019 |
5451 |
346.08 |
| Sep 27 2019 |
5461 |
346.08 |
| Sep 20 2019 |
5372 |
346.08 |
| Sep 13 2019 |
5387 |
346.08 |
| Sep 06 2019 |
5234 |
346.08 |
| Aug 30 2019 |
5269 |
346.08 |
| Aug 23 2019 |
5301 |
346.08 |
| Aug 16 2019 |
5265 |
346.08 |
| Aug 09 2019 |
5265 |
346.08 |
| Aug 02 2019 |
5266 |
346.08 |
| Jul 26 2019 |
5267 |
346.08 |
| Jul 19 2019 |
5274 |
346.08 |
| Jul 12 2019 |
5288 |
346.08 |
| Jul 05 2019 |
5293 |
346.08 |
| Jun 28 2019 |
5299 |
346.08 |
| Jun 21 2019 |
5304 |
346.08 |
| Jun 14 2019 |
5297 |
346.08 |
| Jun 07 2019 |
5296 |
346.08 |
| May 31 2019 |
5306 |
346.08 |
| May 24 2019 |
5311 |
346.08 |
| May 17 2019 |
5325 |
346.08 |
| May 10 2019 |
5323 |
346.08 |
| May 03 2019 |
5331 |
346.08 |
| Apr 26 2019 |
5331 |
346.08 |
| Apr 19 2019 |
5332 |
346.08 |
| Apr 12 2019 |
5334 |
346.08 |
| Apr 05 2019 |
5334 |
346.08 |
| Mar 29 2019 |
5334 |
346.08 |
| Mar 22 2019 |
5331 |
346.08 |
| Mar 15 2019 |
5341 |
346.08 |
| Mar 08 2019 |
5330 |
346.08 |
| Mar 01 2019 |
5331 |
346.08 |
| Feb 22 2019 |
5330 |
346.08 |
| Feb 15 2019 |
5336 |
346.08 |
| Feb 08 2019 |
5319 |
346.08 |
| Feb 01 2019 |
5337 |
346.08 |
| Jan 25 2019 |
5337 |
346.08 |
| Jan 18 2019 |
5085 |
346.08 |
| Jan 11 2019 |
5432 |
346.08 |
| Jan 04 2019 |
5474 |
346.08 |
| Dec 28 2018 |
5488 |
346.08 |
| Dec 21 2018 |
5439 |
346.08 |
| Dec 14 2018 |
5410 |
346.08 |
| Dec 07 2018 |
5478 |
346.08 |
| Nov 30 2018 |
5538 |
346.08 |
| Nov 23 2018 |
5565 |
346.08 |
| Nov 16 2018 |
5649 |
346.08 |
| Nov 09 2018 |
5767 |
349.07 |
| Nov 02 2018 |
5792 |
349.07 |
