| Oct 18 2019 |
7750 |
382.12 |
| Oct 11 2019 |
7850 |
382.12 |
| Oct 04 2019 |
7917 |
382.12 |
| Sep 27 2019 |
7891 |
382.12 |
| Sep 20 2019 |
7768 |
382.12 |
| Sep 13 2019 |
7814 |
382.12 |
| Sep 06 2019 |
7617 |
382.12 |
| Aug 30 2019 |
7650 |
382.12 |
| Aug 23 2019 |
7660 |
382.12 |
| Aug 16 2019 |
7607 |
382.12 |
| Aug 09 2019 |
7607 |
382.12 |
| Aug 02 2019 |
7612 |
382.12 |
| Jul 26 2019 |
7618 |
382.12 |
| Jul 19 2019 |
7630 |
382.12 |
| Jul 12 2019 |
7639 |
382.12 |
| Jul 05 2019 |
7650 |
382.12 |
| Jun 28 2019 |
7664 |
382.12 |
| Jun 21 2019 |
7678 |
382.12 |
| Jun 14 2019 |
7673 |
382.12 |
| Jun 07 2019 |
7676 |
382.12 |
| May 31 2019 |
7689 |
382.12 |
| May 24 2019 |
7685 |
382.12 |
| May 17 2019 |
7702 |
382.12 |
| May 10 2019 |
7698 |
382.12 |
| May 03 2019 |
7704 |
382.12 |
| Apr 26 2019 |
7698 |
382.12 |
| Apr 19 2019 |
7702 |
382.12 |
| Apr 12 2019 |
7703 |
382.12 |
| Apr 05 2019 |
7703 |
382.12 |
| Mar 29 2019 |
7703 |
382.12 |
| Mar 22 2019 |
7701 |
382.12 |
| Mar 15 2019 |
7709 |
382.12 |
| Mar 08 2019 |
7679 |
382.12 |
| Mar 01 2019 |
7683 |
382.12 |
| Feb 22 2019 |
7680 |
382.12 |
| Feb 15 2019 |
7692 |
382.12 |
| Feb 08 2019 |
7677 |
382.12 |
| Feb 01 2019 |
7699 |
382.12 |
| Jan 25 2019 |
7704 |
382.12 |
| Jan 18 2019 |
7396 |
382.12 |
| Jan 11 2019 |
7815 |
382.12 |
| Jan 04 2019 |
7872 |
382.12 |
| Dec 28 2018 |
7890 |
382.12 |
| Dec 21 2018 |
7830 |
382.12 |
| Dec 14 2018 |
7848 |
382.12 |
| Dec 07 2018 |
7941 |
382.12 |
| Nov 30 2018 |
8064 |
382.12 |
| Nov 23 2018 |
8096 |
382.12 |
| Nov 16 2018 |
8194 |
382.12 |
| Nov 09 2018 |
8125 |
382.12 |
| Nov 02 2018 |
8170 |
382.12 |
| Oct 26 2018 |
8001 |
382.12 |
