| Nov 04 2011 |
23940 |
615.99 |
| Oct 28 2011 |
23827 |
615.99 |
| Oct 21 2011 |
24290 |
621.07 |
| Oct 14 2011 |
24095 |
621.08 |
| Oct 07 2011 |
23644 |
621.08 |
| Sep 30 2011 |
24550 |
641.7 |
| Sep 27 2011 |
23935 |
641.73 |
| Sep 23 2011 |
23881 |
641.77 |
| Sep 16 2011 |
23091 |
641.84 |
| Sep 09 2011 |
22408 |
641.9 |
| Jan 13 2011 |
22110 |
642.93 |
| Dec 28 2010 |
22303 |
642.96 |
| Dec 14 2010 |
22061 |
642.98 |
| Dec 03 2010 |
22326 |
643 |
| Nov 26 2010 |
22371 |
643.02 |
| Nov 19 2010 |
22323 |
643.03 |
| Nov 12 2010 |
22321 |
651.98 |
| Nov 04 2010 |
22630 |
651.87 |
| Oct 28 2010 |
21689 |
643.28 |
| Oct 22 2010 |
21548 |
643.93 |
| Oct 14 2010 |
19340 |
606.09 |
| Oct 05 2010 |
17541 |
599.51 |
| Sep 29 2010 |
18074 |
599.51 |
| Sep 24 2010 |
17322 |
599.51 |
| Sep 17 2010 |
16545 |
599.51 |
| Sep 10 2010 |
16196 |
599.51 |
| Aug 15 2010 |
13334 |
600.31 |
| Jan 29 2010 |
16158 |
599.51 |
| Jan 15 2010 |
16102 |
599.51 |
| Jan 08 2010 |
15955 |
599.51 |
| Dec 18 2009 |
15469 |
599.51 |
| Dec 09 2009 |
15270 |
599.51 |
| Dec 04 2009 |
14860 |
599.51 |
| Nov 27 2009 |
14674 |
599.51 |
| Nov 20 2009 |
14161 |
599.51 |
| Nov 13 2009 |
13196 |
593.68 |
| Nov 06 2009 |
13002 |
593.68 |
| Oct 30 2009 |
14150 |
569.62 |
| Oct 23 2009 |
13298 |
562.94 |
| Oct 16 2009 |
12104 |
544.22 |
| Oct 09 2009 |
11993 |
544.22 |
| Oct 02 2009 |
11478 |
544.22 |
| Sep 25 2009 |
10878 |
544.22 |
| Sep 18 2009 |
10636 |
544.22 |
| Sep 11 2009 |
10523 |
544.22 |
| Jan 30 2009 |
10405 |
545.72 |
| Jan 09 2009 |
9525 |
545.72 |
| Dec 18 2008 |
9296 |
545.72 |
| Dec 12 2008 |
9279 |
545.72 |
| Dec 05 2008 |
9306 |
545.72 |
| Nov 28 2008 |
9044 |
545.69 |
| Nov 21 2008 |
9150 |
550.4 |
| Nov 14 2008 |
9175 |
557.75 |
| Nov 07 2008 |
9066 |
558.27 |
| Oct 31 2008 |
8277 |
552.64 |
| Oct 24 2008 |
9594 |
608.28 |
| Oct 17 2008 |
8444 |
599.13 |
