Dec 22 2022 |
4089 |
415.38 |
Dec 15 2022 |
4031 |
415.38 |
Dec 08 2022 |
4049 |
415.38 |
Dec 01 2022 |
4023 |
415.38 |
Nov 24 2022 |
4022 |
415.38 |
Nov 17 2022 |
3990 |
415.38 |
Nov 10 2022 |
3976 |
415.38 |
Nov 03 2022 |
3909 |
415.38 |
Oct 27 2022 |
3757 |
415.38 |
Oct 20 2022 |
3797 |
415.38 |
Oct 13 2022 |
3766 |
415.38 |
Oct 06 2022 |
3665 |
415.38 |
Sep 29 2022 |
3595 |
415.38 |
Sep 22 2022 |
3587 |
415.38 |
Sep 15 2022 |
3550 |
415.38 |
Sep 08 2022 |
3486 |
415.38 |
Sep 01 2022 |
3477 |
415.38 |
Aug 25 2022 |
3466 |
415.38 |
Aug 18 2022 |
3463 |
415.38 |
Aug 11 2022 |
3460 |
415.38 |
Aug 04 2022 |
3445 |
415.38 |
Jul 28 2022 |
3445 |
415.38 |
Jul 21 2022 |
3445 |
415.38 |
Jul 14 2022 |
3445 |
415.38 |
Jul 07 2022 |
3445 |
415.38 |
Jun 30 2022 |
3445 |
415.38 |
Jun 23 2022 |
3455 |
415.38 |
Jun 16 2022 |
3455 |
415.38 |
Jun 09 2022 |
3454 |
415.38 |
Jun 02 2022 |
3454 |
415.38 |
May 26 2022 |
3451 |
415.38 |
May 19 2022 |
3451 |
415.38 |
May 12 2022 |
3451 |
415.38 |
May 05 2022 |
3451 |
415.38 |
Apr 28 2022 |
3455 |
415.38 |
Apr 21 2022 |
3455 |
415.38 |
Apr 14 2022 |
3455 |
415.38 |
Apr 07 2022 |
3455 |
415.38 |
Mar 31 2022 |
3455 |
415.38 |
Mar 24 2022 |
3455 |
415.38 |
Mar 17 2022 |
3460 |
415.38 |
Mar 10 2022 |
3460 |
415.38 |
Mar 03 2022 |
3460 |
415.38 |
Feb 24 2022 |
3438 |
415.38 |
Feb 17 2022 |
3445 |
415.38 |
Feb 10 2022 |
3444 |
415.38 |
Feb 03 2022 |
3443 |
415.38 |
Jan 27 2022 |
3461 |
415.38 |
Jan 20 2022 |
3340 |
415.38 |
Jan 13 2022 |
3340 |
415.38 |
Jan 06 2022 |
3698 |
415.38 |
Dec 30 2021 |
3699 |
415.38 |
Dec 23 2021 |
3694 |
415.38 |
Dec 16 2021 |
3754 |
415.38 |
Dec 09 2021 |
3896 |
415.38 |
Oct 21 2021 |
4627 |
418.65 |
Oct 14 2021 |
4683 |
418.65 |
Oct 07 2021 |
5277 |
443.64 |
Sep 30 2021 |
5240 |
443.64 |
Sep 23 2021 |
5054 |
443.64 |
Sep 16 2021 |
4982 |
443.64 |
Sep 09 2021 |
4919 |
443.64 |
Sep 02 2021 |
4926 |
443.64 |
Aug 26 2021 |
4867 |
443.64 |
Aug 19 2021 |
4870 |
443.64 |
Aug 12 2021 |
4864 |
443.64 |
Aug 05 2021 |
4939 |
443.64 |
Jul 29 2021 |
4973 |
443.64 |
Jun 03 2021 |
5050 |
443.64 |
Oct 23 2020 |
8168 |
418.65 |
Oct 16 2020 |
8574 |
418.65 |
Oct 09 2020 |
10747 |
443.64 |
Oct 02 2020 |
11126 |
443.64 |
Sep 25 2020 |
11385 |
443.64 |
Sep 18 2020 |
11708 |
443.64 |
Sep 11 2020 |
11921 |
443.64 |
Sep 04 2020 |
12113 |
443.64 |
Aug 28 2020 |
12182 |
443.64 |
Aug 21 2020 |
12231 |
443.64 |
Aug 14 2020 |
12245 |
443.64 |
Aug 07 2020 |
12352 |
443.64 |
Jul 31 2020 |
12403 |
443.64 |
Jul 24 2020 |
12403 |
443.64 |
Jul 17 2020 |
12424 |
443.64 |
Jul 10 2020 |
12450 |
443.64 |
Jul 03 2020 |
12501 |
443.64 |
Jun 26 2020 |
12501 |
443.64 |
Jun 19 2020 |
12501 |
443.64 |
Jun 12 2020 |
12509 |
443.64 |
Jun 05 2020 |
12533 |
443.64 |
May 29 2020 |
12552 |
443.64 |
May 22 2020 |
12590 |
443.64 |
May 15 2020 |
12590 |
443.64 |
May 08 2020 |
12600 |
443.64 |
May 01 2020 |
12602 |
443.64 |
Apr 24 2020 |
12644 |
443.64 |
Apr 17 2020 |
12645 |
443.64 |
Apr 10 2020 |
12645 |
443.64 |
Apr 03 2020 |
12645 |
443.64 |
Mar 27 2020 |
12645 |
443.64 |
Mar 20 2020 |
12655 |
443.64 |
Mar 13 2020 |
12655 |
443.64 |
Mar 06 2020 |
12655 |
443.64 |
Feb 28 2020 |
12633 |
443.64 |
Feb 21 2020 |
12684 |
443.64 |
Feb 14 2020 |
12691 |
443.64 |
Feb 07 2020 |
12713 |
443.64 |
Jan 31 2020 |
12735 |
443.64 |
Jan 24 2020 |
12389 |
443.64 |
Jan 17 2020 |
12423 |
443.64 |
Jan 10 2020 |
13012 |
443.64 |
Jan 03 2020 |
12917 |
443.64 |
Dec 27 2019 |
12913 |
443.64 |
Dec 20 2019 |
12939 |
443.64 |
Dec 13 2019 |
13748 |
451.96 |
Dec 06 2019 |
14618 |
462.83 |
Nov 29 2019 |
14962 |
462.83 |
Nov 22 2019 |
15894 |
472.2 |
Nov 15 2019 |
16035 |
472.2 |
Nov 08 2019 |
16248 |
472.2 |
Nov 01 2019 |
16333 |
472.2 |
Oct 25 2019 |
17638 |
485.58 |
Oct 18 2019 |
17268 |
485.58 |
Oct 11 2019 |
18050 |
491.23 |
Oct 04 2019 |
18183 |
491.23 |
Sep 27 2019 |
18147 |
491.23 |
Sep 20 2019 |
17893 |
491.23 |
Sep 13 2019 |
17900 |
491.23 |
Sep 06 2019 |
17516 |
491.23 |
Aug 30 2019 |
17564 |
491.23 |
Aug 23 2019 |
17585 |
491.23 |
Aug 16 2019 |
18398 |
502.55 |
Aug 09 2019 |
18398 |
502.55 |
Aug 02 2019 |
18408 |
502.55 |
Jul 26 2019 |
18418 |
502.55 |
Jul 19 2019 |
18435 |
502.55 |
Jul 12 2019 |
18473 |
502.55 |
Jul 05 2019 |
18485 |
502.55 |
Jun 28 2019 |
18527 |
502.55 |
Jun 21 2019 |
18555 |
502.55 |
Jun 14 2019 |
18555 |
502.55 |
Jun 07 2019 |
18537 |
502.55 |
May 31 2019 |
18567 |
502.55 |
May 24 2019 |
18570 |
502.55 |
May 17 2019 |
18598 |
502.55 |
May 10 2019 |
18591 |
502.55 |
May 03 2019 |
18611 |
502.55 |
Apr 26 2019 |
18605 |
502.55 |
Apr 19 2019 |
18605 |
502.55 |
Apr 12 2019 |
18609 |
502.55 |
Apr 05 2019 |
18609 |
502.55 |
Mar 29 2019 |
18610 |
502.55 |
Mar 22 2019 |
18598 |
502.55 |
Mar 15 2019 |
18605 |
502.55 |
Mar 08 2019 |
18524 |
502.55 |
Mar 01 2019 |
18529 |
502.55 |
Feb 22 2019 |
18522 |
502.55 |
Feb 15 2019 |
18530 |
502.55 |
Feb 08 2019 |
18507 |
502.55 |
Feb 01 2019 |
18535 |
502.55 |
Jan 25 2019 |
18545 |
502.55 |
Jan 18 2019 |
18076 |
502.55 |
Jan 11 2019 |
18713 |
502.55 |
Jan 04 2019 |
18838 |
502.55 |
Dec 28 2018 |
19467 |
509.68 |
Dec 21 2018 |
19345 |
509.68 |
Dec 14 2018 |
19472 |
509.68 |
Dec 07 2018 |
19692 |
509.68 |