| Dec 06 2019 |
20788 |
535.48 |
| Nov 29 2019 |
21264 |
535.48 |
| Nov 22 2019 |
21408 |
535.48 |
| Nov 15 2019 |
19570 |
510.3 |
| Nov 08 2019 |
19827 |
510.3 |
| Nov 01 2019 |
17794 |
486.83 |
| Oct 25 2019 |
18259 |
491.8 |
| Oct 18 2019 |
18406 |
497.48 |
| Oct 11 2019 |
18666 |
497.48 |
| Oct 04 2019 |
18772 |
497.48 |
| Sep 27 2019 |
18731 |
497.48 |
| Sep 20 2019 |
18445 |
497.48 |
| Sep 13 2019 |
18457 |
497.48 |
| Sep 06 2019 |
18059 |
497.48 |
| Aug 30 2019 |
18113 |
497.48 |
| Aug 23 2019 |
18132 |
497.48 |
| Aug 16 2019 |
17978 |
497.48 |
| Aug 09 2019 |
17978 |
497.48 |
| Aug 02 2019 |
17987 |
497.48 |
| Jul 26 2019 |
17997 |
497.48 |
| Jul 19 2019 |
18016 |
497.48 |
| Jul 12 2019 |
18051 |
497.48 |
| Jul 05 2019 |
18060 |
497.48 |
| Jun 28 2019 |
18105 |
497.48 |
| Jun 21 2019 |
18133 |
497.48 |
| Jun 14 2019 |
18129 |
497.48 |
| Jun 07 2019 |
18107 |
497.48 |
| May 31 2019 |
18135 |
497.48 |
| May 24 2019 |
18141 |
497.48 |
| May 17 2019 |
18172 |
497.48 |
| May 10 2019 |
18163 |
497.48 |
| May 03 2019 |
18183 |
497.48 |
| Apr 26 2019 |
18179 |
497.48 |
| Apr 19 2019 |
18179 |
497.48 |
| Apr 12 2019 |
18184 |
497.48 |
| Apr 05 2019 |
18184 |
497.48 |
| Mar 29 2019 |
18185 |
497.48 |
| Mar 22 2019 |
18175 |
497.48 |
| Mar 15 2019 |
18184 |
497.48 |
| Mar 08 2019 |
18108 |
497.48 |
| Mar 01 2019 |
18113 |
497.48 |
| Feb 22 2019 |
18106 |
497.48 |
| Feb 15 2019 |
18119 |
497.48 |
| Feb 08 2019 |
18092 |
497.48 |
| Feb 01 2019 |
18120 |
497.48 |
| Jan 25 2019 |
18131 |
497.48 |
| Jan 18 2019 |
17661 |
497.48 |
| Jan 11 2019 |
18285 |
497.48 |
| Jan 04 2019 |
18406 |
497.48 |
| Dec 28 2018 |
18376 |
497.48 |
| Dec 21 2018 |
18263 |
497.48 |
| Dec 14 2018 |
18389 |
497.48 |
| Dec 07 2018 |
17742 |
487.98 |
| Nov 30 2018 |
18001 |
487.98 |
| Nov 23 2018 |
18202 |
487.98 |
| Nov 16 2018 |
18659 |
488.93 |
| Nov 09 2018 |
18765 |
488.93 |
| Nov 02 2018 |
21207 |
513.45 |
| Oct 26 2018 |
21557 |
520.18 |
