| Dec 22 2022 |
6229 |
466.23 |
| Dec 15 2022 |
6163 |
466.23 |
| Dec 08 2022 |
6189 |
466.23 |
| Dec 01 2022 |
6128 |
466.23 |
| Nov 24 2022 |
6124 |
466.23 |
| Nov 17 2022 |
6065 |
466.23 |
| Nov 10 2022 |
6052 |
466.23 |
| Nov 03 2022 |
5917 |
466.23 |
| Oct 27 2022 |
5666 |
466.23 |
| Oct 20 2022 |
5696 |
466.23 |
| Oct 13 2022 |
5669 |
466.23 |
| Oct 06 2022 |
5429 |
466.23 |
| Sep 29 2022 |
5278 |
466.23 |
| Sep 22 2022 |
5253 |
466.23 |
| Sep 15 2022 |
5190 |
466.23 |
| Sep 08 2022 |
5086 |
466.23 |
| Sep 01 2022 |
5076 |
466.23 |
| Aug 25 2022 |
5062 |
466.23 |
| Aug 18 2022 |
5059 |
466.23 |
| Aug 11 2022 |
5061 |
466.23 |
| Aug 04 2022 |
5043 |
466.23 |
| Jul 28 2022 |
5043 |
466.23 |
| Jul 21 2022 |
5043 |
466.23 |
| Jul 14 2022 |
5043 |
466.23 |
| Jul 07 2022 |
5043 |
466.23 |
| Jun 30 2022 |
5043 |
466.23 |
| Jun 23 2022 |
5053 |
466.23 |
| Jun 16 2022 |
5053 |
466.23 |
| Jun 09 2022 |
5056 |
466.23 |
| Jun 02 2022 |
5056 |
466.23 |
| May 26 2022 |
5053 |
466.23 |
| May 19 2022 |
5053 |
466.23 |
| May 12 2022 |
5053 |
466.23 |
| May 05 2022 |
5053 |
466.23 |
| Apr 28 2022 |
5055 |
466.23 |
| Apr 21 2022 |
5055 |
466.23 |
| Apr 14 2022 |
5055 |
466.23 |
| Apr 07 2022 |
5055 |
466.23 |
| Mar 31 2022 |
5055 |
466.23 |
| Mar 24 2022 |
5056 |
466.23 |
| Mar 17 2022 |
5050 |
466.23 |
| Mar 10 2022 |
5050 |
466.23 |
| Mar 03 2022 |
5050 |
466.23 |
| Feb 24 2022 |
5028 |
466.23 |
| Feb 17 2022 |
5039 |
466.23 |
| Feb 10 2022 |
5046 |
466.23 |
| Feb 03 2022 |
5042 |
466.23 |
| Jan 27 2022 |
5056 |
466.23 |
| Jan 20 2022 |
4933 |
466.23 |
| Jan 13 2022 |
4940 |
466.23 |
| Jan 06 2022 |
5367 |
466.23 |
| Dec 30 2021 |
5373 |
466.23 |
| Dec 23 2021 |
5385 |
466.23 |
| Dec 16 2021 |
5499 |
466.23 |
| Dec 09 2021 |
5719 |
466.23 |
| Dec 02 2021 |
5891 |
466.23 |
| Nov 25 2021 |
5963 |
466.23 |
| Nov 18 2021 |
6258 |
466.23 |
| Nov 11 2021 |
6411 |
466.23 |
| Nov 04 2021 |
6394 |
466.23 |
| Oct 28 2021 |
6431 |
466.23 |
| Oct 21 2021 |
6667 |
466.23 |
| Oct 14 2021 |
6754 |
466.23 |
| Oct 07 2021 |
6272 |
466.23 |
| Oct 07 2016 |
23178 |
524.19 |
| Sep 30 2016 |
23129 |
524.19 |
| Sep 23 2016 |
18180 |
482.98 |
| Sep 16 2016 |
17892 |
482.98 |
| Sep 09 2016 |
18898 |
494.14 |
| Sep 02 2016 |
18839 |
494.14 |
| Aug 26 2016 |
18864 |
494.14 |
| Aug 19 2016 |
18493 |
494.14 |
| Aug 12 2016 |
18480 |
494.14 |
| Aug 05 2016 |
18499 |
494.14 |
| Jul 29 2016 |
18500 |
494.14 |
| Jul 22 2016 |
18480 |
494.14 |
| Jun 28 2016 |
18482 |
494.14 |
| Jun 21 2016 |
18541 |
494.14 |
| Jun 14 2016 |
18541 |
494.14 |
| Jun 07 2016 |
18542 |
494.14 |
| May 31 2016 |
18553 |
494.14 |
| May 24 2016 |
18553 |
494.14 |
| May 17 2016 |
18537 |
494.14 |
| May 10 2016 |
18537 |
494.14 |
| May 03 2016 |
18539 |
494.14 |
| Apr 26 2016 |
18538 |
494.14 |
| Apr 19 2016 |
18514 |
494.14 |
| Apr 12 2016 |
18554 |
494.14 |
| Apr 05 2016 |
18554 |
494.14 |
| Mar 29 2016 |
18554 |
494.14 |
| Mar 22 2016 |
18543 |
494.14 |
| Mar 15 2016 |
18541 |
494.14 |
| Mar 08 2016 |
18560 |
494.14 |
| Mar 01 2016 |
18556 |
494.14 |
| Feb 23 2016 |
18549 |
494.14 |
| Feb 16 2016 |
18484 |
494.14 |
| Feb 09 2016 |
18484 |
494.14 |
| Feb 02 2016 |
18427 |
494.14 |
| Jan 26 2016 |
18464 |
494.14 |
| Jan 19 2016 |
18474 |
494.14 |
| Jan 12 2016 |
18024 |
494.14 |
| Jan 05 2016 |
18434 |
494.14 |
| Dec 29 2015 |
18452 |
494.14 |
| Dec 22 2015 |
18287 |
494.14 |
| Dec 15 2015 |
18193 |
494.14 |
| Dec 08 2015 |
18469 |
494.14 |
| Dec 01 2015 |
18489 |
494.14 |
| Nov 24 2015 |
18345 |
494.14 |
| Nov 17 2015 |
17994 |
494.14 |
| Nov 10 2015 |
17982 |
494.14 |
| Nov 03 2015 |
17999 |
494.14 |
| Oct 27 2015 |
21878 |
531.03 |
| Oct 20 2015 |
21890 |
531.03 |
| Oct 13 2015 |
21247 |
531.03 |
| Oct 06 2015 |
23404 |
553.2 |
| Sep 29 2015 |
23368 |
553.2 |
| Sep 22 2015 |
8838 |
590.35 |
| Sep 15 2015 |
23430 |
627.29 |
| Sep 14 2015 |
28669 |
627.29 |
| Sep 07 2015 |
28544 |
627.29 |
| Aug 31 2015 |
28662 |
627.29 |
| Aug 24 2015 |
28556 |
627.29 |
| Aug 17 2015 |
28616 |
627.29 |
| Aug 10 2015 |
28634 |
627.29 |
| Aug 03 2015 |
28634 |
627.29 |
| Jul 27 2015 |
28634 |
627.29 |
| Jul 20 2015 |
28633 |
627.29 |
| Jul 13 2015 |
28633 |
627.29 |
| Jul 06 2015 |
28633 |
627.29 |
| Jun 29 2015 |
28633 |
627.29 |
| Jun 22 2015 |
28633 |
627.29 |
| Jun 15 2015 |
28633 |
627.29 |
| Jun 08 2015 |
28846 |
627.29 |
| Jun 01 2015 |
28846 |
627.29 |
| May 25 2015 |
28846 |
627.29 |
| May 18 2015 |
28846 |
627.29 |
| May 11 2015 |
28846 |
627.29 |
| May 04 2015 |
28846 |
627.29 |
| Apr 27 2015 |
28816 |
627.29 |
| Apr 20 2015 |
28798 |
627.29 |
| Apr 13 2015 |
28796 |
627.29 |
| Apr 06 2015 |
28838 |
627.29 |
| Mar 30 2015 |
28838 |
627.29 |
| Mar 23 2015 |
28860 |
627.29 |
| Mar 16 2015 |
28827 |
627.29 |
| Mar 09 2015 |
28825 |
627.29 |
| Mar 02 2015 |
28804 |
627.29 |
| Feb 23 2015 |
28606 |
627.29 |
| Feb 16 2015 |
28573 |
627.29 |
| Feb 09 2015 |
28583 |
627.29 |
| Feb 02 2015 |
28593 |
627.29 |
| Jan 26 2015 |
28571 |
627.29 |
| Jan 19 2015 |
28545 |
627.29 |
| Jan 12 2015 |
28395 |
627.29 |
| Jan 05 2015 |
28727 |
627.29 |
| Dec 29 2014 |
28739 |
627.29 |
| Dec 22 2014 |
28802 |
627.29 |
| Dec 15 2014 |
28403 |
627.29 |
| Dec 08 2014 |
28694 |
627.29 |
| Dec 01 2014 |
28841 |
627.29 |
| Nov 24 2014 |
28868 |
627.29 |
| Nov 17 2014 |
29170 |
627.29 |
| Nov 10 2014 |
28429 |
614.86 |
| Nov 03 2014 |
27310 |
601.45 |
| Oct 27 2014 |
27315 |
601.45 |
| Oct 20 2014 |
27478 |
601.45 |
| Oct 13 2014 |
25848 |
583.78 |
| Oct 06 2014 |
24143 |
569.22 |
| Sep 29 2014 |
23206 |
556.26 |
| Sep 22 2014 |
24120 |
565.84 |
| Sep 15 2014 |
23864 |
565.84 |
| Sep 08 2014 |
23648 |
565.84 |
| Sep 01 2014 |
23742 |
565.84 |
| Aug 25 2014 |
23786 |
565.84 |
| Aug 18 2014 |
23795 |
565.84 |
| Aug 11 2014 |
23795 |
565.84 |
| Aug 04 2014 |
23795 |
565.84 |
| Jul 28 2014 |
23795 |
565.84 |
| Jul 21 2014 |
23813 |
565.84 |
| Jul 14 2014 |
23814 |
565.84 |
| Jul 07 2014 |
23814 |
565.84 |
| Jun 30 2014 |
23814 |
565.84 |
| Jun 23 2014 |
23814 |
565.84 |
| Jun 16 2014 |
23814 |
565.84 |
| Jun 09 2014 |
23814 |
565.84 |
| Jun 02 2014 |
23814 |
565.84 |
| May 26 2014 |
23814 |
565.84 |
| May 19 2014 |
23814 |
565.84 |
| May 12 2014 |
23816 |
565.84 |
| May 05 2014 |
23816 |
565.84 |
| Apr 28 2014 |
23817 |
565.84 |
| Apr 21 2014 |
23817 |
565.84 |
| Apr 14 2014 |
23831 |
565.84 |
| Apr 07 2014 |
23831 |
565.84 |
| Mar 31 2014 |
23832 |
565.84 |
| Mar 24 2014 |
23832 |
565.84 |
| Mar 17 2014 |
23832 |
565.84 |
| Mar 10 2014 |
23831 |
565.84 |
| Mar 03 2014 |
23831 |
565.84 |
| Feb 24 2014 |
23822 |
565.84 |
| Feb 17 2014 |
23839 |
565.84 |
| Feb 10 2014 |
23838 |
565.84 |
| Feb 03 2014 |
23832 |
565.84 |
| Jan 27 2014 |
23893 |
565.84 |
| Jan 20 2014 |
23843 |
565.84 |
| Jan 13 2014 |
23659 |
565.84 |
| Jan 06 2014 |
23603 |
565.84 |
| Dec 30 2013 |
23764 |
565.84 |
| Dec 23 2013 |
23544 |
565.84 |
| Dec 16 2013 |
23302 |
565.84 |
| Dec 09 2013 |
23345 |
565.84 |
| Dec 02 2013 |
23625 |
565.84 |
| Nov 25 2013 |
24028 |
565.84 |
| Nov 18 2013 |
23430 |
557.78 |
| Nov 11 2013 |
26781 |
597.29 |
| Nov 04 2013 |
26648 |
597.29 |
| Oct 28 2013 |
26384 |
597.29 |
| Oct 21 2013 |
24450 |
581.09 |
| Oct 14 2013 |
20402 |
533 |
| Oct 07 2013 |
20444 |
536.32 |
| Sep 30 2013 |
22553 |
562.65 |
| Sep 23 2013 |
22502 |
562.65 |
| Sep 16 2013 |
22222 |
562.65 |
| Sep 09 2013 |
22097 |
562.65 |
| Sep 02 2013 |
22246 |
562.65 |
| Aug 26 2013 |
22198 |
562.65 |
| Aug 19 2013 |
22219 |
562.65 |
| Aug 12 2013 |
22220 |
562.65 |
| Aug 05 2013 |
22222 |
562.65 |
| Jul 29 2013 |
22223 |
562.65 |
| Jul 22 2013 |
22269 |
562.65 |
| Jul 15 2013 |
22269 |
562.65 |
| Jul 08 2013 |
22269 |
562.65 |
| Jul 01 2013 |
22269 |
562.65 |
| Jun 24 2013 |
22270 |
562.65 |
| Jun 17 2013 |
22270 |
562.65 |
| Jun 10 2013 |
22270 |
562.65 |
| Jun 03 2013 |
22270 |
562.65 |
| May 27 2013 |
22270 |
562.65 |
| May 20 2013 |
22270 |
562.65 |
| May 13 2013 |
22270 |
562.65 |
| May 06 2013 |
22270 |
562.65 |
| Apr 29 2013 |
22270 |
562.65 |
| Apr 22 2013 |
22230 |
562.65 |
| Apr 15 2013 |
22237 |
562.65 |
| Apr 08 2013 |
22237 |
562.65 |
| Apr 01 2013 |
22237 |
562.65 |
| Mar 25 2013 |
22226 |
562.65 |
| Mar 18 2013 |
22226 |
562.65 |
| Mar 11 2013 |
22226 |
562.65 |
| Mar 04 2013 |
22226 |
562.65 |
| Feb 25 2013 |
22226 |
562.65 |
| Feb 18 2013 |
22226 |
562.65 |
| Feb 11 2013 |
22235 |
562.65 |
| Feb 04 2013 |
22201 |
562.65 |
| Jan 28 2013 |
22245 |
562.65 |
| Jan 21 2013 |
22269 |
562.65 |
| Jan 14 2013 |
22384 |
562.65 |
| Jan 07 2013 |
22338 |
562.65 |
| Dec 31 2012 |
22344 |
562.65 |
| Dec 24 2012 |
22354 |
562.65 |
| Dec 17 2012 |
22348 |
562.65 |
| Dec 10 2012 |
22131 |
562.65 |
| Dec 03 2012 |
16881 |
497.3 |
| Nov 26 2012 |
16794 |
497.3 |
| Nov 19 2012 |
16852 |
497.3 |
| Nov 12 2012 |
14291 |
469.31 |
| Nov 05 2012 |
13298 |
459.24 |
| Oct 29 2012 |
13413 |
459.24 |
| Oct 22 2012 |
11438 |
438.35 |
| Oct 15 2012 |
10990 |
434.46 |
| Oct 02 2012 |
10754 |
434.46 |
| Sep 26 2012 |
10746 |
434.46 |
| Sep 20 2012 |
10644 |
434.46 |
| Sep 13 2012 |
10542 |
434.46 |
| Jan 19 2012 |
12232 |
463.08 |
| Dec 29 2011 |
12139 |
463.09 |
| Dec 13 2011 |
12000 |
463.11 |
| Dec 09 2011 |
12034 |
463.11 |
| Dec 01 2011 |
11464 |
456.66 |
| Nov 25 2011 |
11592 |
456.67 |
| Nov 17 2011 |
11816 |
460.03 |
| Nov 10 2011 |
14322 |
486.1 |
| Nov 04 2011 |
15102 |
495.64 |
| Oct 28 2011 |
16184 |
510.04 |
| Oct 21 2011 |
16702 |
514.87 |
| Oct 14 2011 |
18870 |
544.49 |
| Oct 07 2011 |
19194 |
554.04 |
| Sep 30 2011 |
18375 |
545.2 |
| Sep 27 2011 |
17910 |
545.14 |
| Sep 23 2011 |
16928 |
533.01 |
| Sep 16 2011 |
16372 |
532.95 |
| Sep 09 2011 |
15916 |
532.88 |
| Jan 13 2011 |
15631 |
531.84 |
| Dec 28 2010 |
15847 |
531.81 |
| Dec 14 2010 |
15684 |
531.78 |
| Dec 03 2010 |
15068 |
520.6 |
| Nov 26 2010 |
15159 |
521.68 |
| Nov 19 2010 |
16386 |
540.37 |
| Nov 12 2010 |
13976 |
509.37 |
| Nov 04 2010 |
13769 |
505.52 |
| Oct 28 2010 |
13095 |
501.86 |
| Oct 22 2010 |
12672 |
498.05 |
| Oct 14 2010 |
12201 |
494.24 |
| Oct 05 2010 |
10178 |
476.28 |
| Sep 29 2010 |
10904 |
483.52 |
| Sep 24 2010 |
10189 |
478.5 |
| Sep 17 2010 |
9793 |
478.5 |
| Sep 10 2010 |
9613 |
478.5 |
| Aug 15 2010 |
7647 |
466.2 |
| Jan 29 2010 |
9600 |
478.5 |
| Jan 15 2010 |
9554 |
478.5 |
| Jan 08 2010 |
9428 |
478.5 |
| Dec 18 2009 |
9049 |
478.5 |
| Dec 09 2009 |
8930 |
478.5 |
| Dec 04 2009 |
8146 |
468.5 |
| Nov 27 2009 |
8117 |
468.5 |
| Nov 20 2009 |
7798 |
468.5 |
| Nov 13 2009 |
8102 |
483.49 |
| Nov 06 2009 |
8242 |
488 |
| Oct 30 2009 |
14306 |
572.85 |
| Oct 23 2009 |
14722 |
590.53 |
| Oct 16 2009 |
15849 |
618.5 |
| Oct 09 2009 |
15732 |
619.88 |
| Oct 02 2009 |
15296 |
628.16 |
| Sep 25 2009 |
14454 |
628.16 |
| Sep 18 2009 |
14168 |
628.16 |
| Sep 11 2009 |
14025 |
628.16 |
| Jan 30 2009 |
14004 |
636.25 |
| Jan 09 2009 |
12657 |
636.25 |
| Dec 18 2008 |
12403 |
636.25 |
| Dec 12 2008 |
12321 |
636.25 |
| Dec 05 2008 |
12347 |
636.25 |
| Nov 28 2008 |
11934 |
636.5 |
| Nov 21 2008 |
11849 |
636.5 |
| Nov 14 2008 |
11286 |
627.55 |
| Nov 07 2008 |
11130 |
627.01 |
| Oct 31 2008 |
10472 |
629.15 |
| Oct 24 2008 |
9840 |
618.37 |
| Oct 17 2008 |
8264 |
591.76 |
