Dec 22 2022 |
11305 |
528.36 |
Dec 15 2022 |
11278 |
528.36 |
Dec 08 2022 |
11209 |
528.36 |
Dec 01 2022 |
11083 |
528.36 |
Nov 24 2022 |
11065 |
528.36 |
Nov 17 2022 |
10870 |
528.36 |
Nov 10 2022 |
10700 |
528.36 |
Nov 03 2022 |
10370 |
528.36 |
Oct 27 2022 |
9788 |
528.36 |
Oct 20 2022 |
9413 |
528.36 |
Oct 13 2022 |
9269 |
528.36 |
Oct 06 2022 |
8427 |
509.21 |
Sep 29 2022 |
8209 |
509.21 |
Sep 22 2022 |
8103 |
509.21 |
Sep 15 2022 |
7989 |
509.21 |
Sep 08 2022 |
7965 |
509.21 |
Sep 01 2022 |
7954 |
509.21 |
Aug 25 2022 |
7943 |
509.21 |
Aug 18 2022 |
7941 |
509.21 |
Aug 11 2022 |
7955 |
509.21 |
Aug 04 2022 |
7926 |
509.21 |
Jul 28 2022 |
7926 |
509.21 |
Jul 21 2022 |
7926 |
509.21 |
Jul 14 2022 |
7926 |
509.21 |
Jul 07 2022 |
7926 |
509.21 |
Jun 30 2022 |
7926 |
509.21 |
Jun 23 2022 |
7904 |
509.21 |
Jun 16 2022 |
7904 |
509.21 |
Jun 09 2022 |
7911 |
509.21 |
Jun 02 2022 |
7911 |
509.21 |
May 26 2022 |
7912 |
509.21 |
May 19 2022 |
7912 |
509.21 |
May 12 2022 |
7912 |
509.21 |
May 05 2022 |
7912 |
509.21 |
Apr 28 2022 |
7896 |
509.21 |
Apr 21 2022 |
7896 |
509.21 |
Apr 14 2022 |
7896 |
509.21 |
Apr 07 2022 |
7896 |
509.21 |
Mar 31 2022 |
7896 |
509.21 |
Mar 24 2022 |
7896 |
509.21 |
Mar 17 2022 |
7883 |
509.21 |
Mar 10 2022 |
7883 |
509.21 |
Mar 03 2022 |
7883 |
509.21 |
Feb 24 2022 |
7867 |
509.21 |
Feb 17 2022 |
7875 |
509.21 |
Feb 10 2022 |
7874 |
509.21 |
Feb 03 2022 |
7887 |
509.21 |
Jan 27 2022 |
7891 |
509.21 |
Jan 20 2022 |
7762 |
509.21 |
Jan 13 2022 |
7793 |
509.21 |
Jan 06 2022 |
7941 |
509.21 |
Dec 30 2021 |
7971 |
509.21 |
Dec 23 2021 |
7988 |
509.21 |
Dec 16 2021 |
7978 |
509.21 |
Dec 09 2021 |
7998 |
509.21 |
Dec 02 2021 |
8092 |
509.21 |
Nov 25 2021 |
8095 |
509.21 |
Nov 18 2021 |
8124 |
509.21 |
Nov 11 2021 |
8143 |
509.21 |
Nov 04 2021 |
8329 |
509.21 |
Oct 28 2021 |
9190 |
532.54 |
Oct 21 2021 |
9924 |
566.08 |
Oct 14 2021 |
10158 |
567.23 |
Oct 07 2021 |
10173 |
567.23 |
Sep 30 2021 |
10403 |
567.23 |
Sep 23 2021 |
11354 |
606.3 |
Sep 16 2021 |
11654 |
606.3 |
Sep 09 2021 |
11871 |
608.31 |
Sep 02 2021 |
12051 |
602.17 |
Aug 26 2021 |
12088 |
602.17 |
Aug 19 2021 |
12117 |
602.17 |
Aug 12 2021 |
12138 |
602.17 |
Aug 05 2021 |
12162 |
602.17 |
Jul 29 2021 |
12169 |
602.17 |
Jun 03 2021 |
12124 |
602.17 |
May 21 2021 |
4967 |
568.21 |
May 14 2021 |
4831 |
568.21 |
May 07 2021 |
4831 |
568.21 |
Apr 30 2021 |
4772 |
568.21 |
Apr 23 2021 |
4772 |
568.21 |
Apr 16 2021 |
4772 |
568.21 |
Apr 09 2021 |
4772 |
568.21 |
Apr 02 2021 |
4749 |
568.21 |
Mar 26 2021 |
4751 |
568.21 |
Mar 19 2021 |
4725 |
568.21 |
Mar 12 2021 |
4725 |
568.21 |
Mar 05 2021 |
4725 |
568.21 |
Feb 26 2021 |
4725 |
568.21 |
Feb 19 2021 |
4707 |
568.21 |
Feb 12 2021 |
4748 |
568.21 |
Feb 05 2021 |
4767 |
568.21 |
Jan 29 2021 |
4834 |
568.21 |
Jan 22 2021 |
4812 |
568.21 |
Jan 15 2021 |
4521 |
568.21 |
Jan 08 2021 |
5635 |
568.21 |
Jan 01 2021 |
5613 |
568.21 |
Dec 25 2020 |
5753 |
568.21 |
Dec 18 2020 |
6090 |
568.21 |
Dec 11 2020 |
7511 |
568.21 |
Dec 04 2020 |
9513 |
568.21 |
Nov 27 2020 |
9700 |
568.21 |
Nov 20 2020 |
11849 |
568.21 |
Nov 13 2020 |
13337 |
568.21 |
Nov 06 2020 |
15375 |
591.4 |
Oct 30 2020 |
16677 |
591.4 |
Oct 23 2020 |
18728 |
606.3 |
Oct 16 2020 |
19948 |
606.3 |
Oct 09 2020 |
21774 |
625.34 |
Oct 02 2020 |
22686 |
625.34 |
Sep 25 2020 |
23332 |
625.34 |
Sep 18 2020 |
24009 |
625.34 |
Sep 11 2020 |
24353 |
621.68 |
Sep 04 2020 |
24321 |
610.66 |
Aug 28 2020 |
24573 |
610.66 |
Aug 21 2020 |
24654 |
610.66 |
Aug 14 2020 |
24681 |
610.66 |
Aug 07 2020 |
24869 |
610.66 |
Jul 31 2020 |
24985 |
610.66 |
Jul 24 2020 |
24985 |
610.66 |
Jul 17 2020 |
25015 |
610.66 |
Jul 10 2020 |
25059 |
610.66 |
Jul 03 2020 |
25159 |
610.66 |
Jun 26 2020 |
25159 |
610.66 |
Jun 19 2020 |
25159 |
610.66 |
Jun 12 2020 |
25178 |
610.66 |
Jun 05 2020 |
25222 |
610.66 |
May 29 2020 |
25258 |
610.66 |
May 22 2020 |
25312 |
610.66 |
May 15 2020 |
25314 |
610.66 |
May 08 2020 |
25331 |
610.66 |
May 01 2020 |
25343 |
610.66 |
Apr 24 2020 |
25418 |
610.66 |
Apr 17 2020 |
25419 |
610.66 |
Apr 10 2020 |
25419 |
610.66 |
Apr 03 2020 |
25419 |
610.66 |
Mar 27 2020 |
25419 |
610.66 |
Mar 20 2020 |
25437 |
610.66 |
Mar 13 2020 |
25437 |
610.66 |
Mar 06 2020 |
25437 |
610.66 |
Feb 28 2020 |
25425 |
610.66 |
Feb 21 2020 |
25494 |
610.66 |
Feb 14 2020 |
25502 |
610.66 |
Feb 07 2020 |
25528 |
610.66 |
Jan 31 2020 |
25548 |
610.66 |
Jan 24 2020 |
25106 |
610.66 |
Jan 17 2020 |
25184 |
610.66 |
Jan 10 2020 |
25958 |
610.66 |
Jan 03 2020 |
25776 |
610.66 |
Dec 27 2019 |
25791 |
610.66 |
Dec 20 2019 |
25837 |
610.66 |
Dec 13 2019 |
25932 |
610.66 |
Dec 06 2019 |
25858 |
610.66 |
Nov 29 2019 |
26469 |
610.66 |
Nov 22 2019 |
26631 |
610.66 |
Nov 15 2019 |
26920 |
610.66 |
Nov 08 2019 |
27372 |
609.36 |
Nov 01 2019 |
27593 |
609.36 |
Oct 25 2019 |
26861 |
595.98 |
Oct 18 2019 |
27884 |
619.76 |
Oct 11 2019 |
28300 |
619.76 |
Oct 04 2019 |
28391 |
619.76 |
Sep 27 2019 |
28307 |
619.76 |
Sep 20 2019 |
27989 |
619.76 |
Sep 13 2019 |
30190 |
667.33 |
Sep 06 2019 |
29595 |
667.33 |
Aug 30 2019 |
29734 |
667.33 |
Aug 23 2019 |
29745 |
667.33 |
Aug 16 2019 |
29442 |
667.33 |
Aug 09 2019 |
29442 |
667.33 |
Aug 02 2019 |
29457 |
667.33 |
Jul 26 2019 |
29475 |
667.33 |
Jul 19 2019 |
29489 |
667.33 |
Jul 12 2019 |
29542 |
667.33 |
Jul 05 2019 |
29559 |
667.33 |
Jun 28 2019 |
29623 |
667.33 |
Jun 21 2019 |
29656 |
667.33 |
Jun 14 2019 |
29646 |
667.33 |
Jun 07 2019 |
29617 |
667.33 |
May 31 2019 |
29654 |
667.33 |
May 24 2019 |
29656 |
667.33 |
May 17 2019 |
29707 |
667.33 |
May 10 2019 |
29697 |
667.33 |
May 03 2019 |
29730 |
667.33 |
Apr 26 2019 |
29725 |
667.33 |
Apr 19 2019 |
29735 |
667.33 |
Apr 12 2019 |
29748 |
667.33 |
Apr 05 2019 |
29748 |
667.33 |
Mar 29 2019 |
29749 |
667.33 |
Mar 22 2019 |
29728 |
667.33 |
Mar 15 2019 |
29739 |
667.33 |
Mar 08 2019 |
29625 |
667.33 |
Mar 01 2019 |
29632 |
667.33 |
Feb 22 2019 |
29622 |
667.33 |
Feb 15 2019 |
29631 |
667.33 |
Feb 08 2019 |
29592 |
667.33 |
Feb 01 2019 |
29619 |
667.33 |
Jan 25 2019 |
29632 |
667.33 |
Jan 18 2019 |
29100 |
667.33 |
Jan 11 2019 |
29853 |
667.33 |
Jan 04 2019 |
30034 |
667.33 |
Dec 28 2018 |
29936 |
667.33 |
Dec 21 2018 |
29716 |
667.33 |
Dec 14 2018 |
29965 |
667.33 |
Dec 07 2018 |
30358 |
667.33 |
Nov 30 2018 |
30832 |
667.33 |
Nov 23 2018 |
31189 |
667.33 |
Nov 16 2018 |
31964 |
667.33 |
Nov 09 2018 |
32238 |
667.33 |
Nov 02 2018 |
32521 |
667.33 |
Oct 26 2018 |
32439 |
667.33 |