| Oct 27 2022 |
1796 |
606.27 |
| Oct 20 2022 |
1756 |
606.27 |
| Oct 13 2022 |
1735 |
606.27 |
| Oct 06 2022 |
1662 |
606.27 |
| Sep 29 2022 |
1637 |
606.27 |
| Sep 22 2022 |
1605 |
606.27 |
| Sep 15 2022 |
1103 |
558.17 |
| Sep 08 2022 |
1083 |
558.17 |
| Sep 01 2022 |
1080 |
558.17 |
| Aug 25 2022 |
1079 |
558.17 |
| Aug 18 2022 |
1080 |
558.17 |
| Aug 11 2022 |
1079 |
558.17 |
| Aug 04 2022 |
1081 |
558.17 |
| Jul 28 2022 |
1081 |
558.17 |
| Jul 21 2022 |
1081 |
558.17 |
| Jul 14 2022 |
1081 |
558.17 |
| Jul 07 2022 |
1081 |
558.17 |
| Jun 30 2022 |
1081 |
558.17 |
| Jun 23 2022 |
1089 |
558.17 |
| Jun 16 2022 |
1089 |
558.17 |
| Jun 09 2022 |
1086 |
558.17 |
| Jun 02 2022 |
1086 |
558.17 |
| May 26 2022 |
1086 |
558.17 |
| May 19 2022 |
1086 |
558.17 |
| May 12 2022 |
1086 |
558.17 |
| May 05 2022 |
1086 |
558.17 |
| Apr 28 2022 |
1087 |
558.17 |
| Apr 21 2022 |
1087 |
558.17 |
| Apr 14 2022 |
1087 |
558.17 |
| Apr 07 2022 |
1087 |
558.17 |
| Mar 31 2022 |
1087 |
558.17 |
| Mar 24 2022 |
1087 |
558.17 |
| Mar 17 2022 |
1086 |
558.17 |
| Mar 10 2022 |
1086 |
558.17 |
| Mar 03 2022 |
1086 |
558.17 |
| Feb 24 2022 |
1084 |
558.17 |
| Feb 17 2022 |
1088 |
558.17 |
| Feb 10 2022 |
1089 |
558.17 |
| Feb 03 2022 |
1090 |
558.17 |
| Jan 27 2022 |
1098 |
558.17 |
| Jan 20 2022 |
1063 |
558.17 |
| Jan 13 2022 |
1067 |
558.17 |
| Jan 06 2022 |
1159 |
558.17 |
| Dec 30 2021 |
1157 |
558.17 |
| Dec 23 2021 |
1155 |
558.17 |
| Dec 16 2021 |
1164 |
558.17 |
| Dec 09 2021 |
1240 |
558.17 |
| Dec 02 2021 |
1251 |
558.17 |
| Nov 25 2021 |
1265 |
558.17 |
| Nov 18 2021 |
1460 |
531.37 |
| Nov 11 2021 |
1453 |
531.37 |
| Nov 04 2021 |
1490 |
531.37 |
| Oct 28 2021 |
1556 |
531.37 |
| Oct 21 2021 |
1576 |
531.37 |
| Oct 14 2021 |
1601 |
531.37 |
| Oct 07 2021 |
1482 |
520.62 |
| Sep 30 2021 |
1512 |
520.62 |
| Sep 23 2021 |
1543 |
520.62 |
| Sep 16 2021 |
1564 |
520.62 |
| Sep 09 2021 |
1587 |
520.62 |
| Sep 02 2021 |
1381 |
500.41 |
| Aug 26 2021 |
1376 |
500.41 |
| Aug 19 2021 |
1377 |
500.41 |
| Aug 12 2021 |
1378 |
500.41 |
| Aug 05 2021 |
1383 |
500.41 |
| Jul 29 2021 |
1387 |
500.41 |
| Jun 03 2021 |
1253 |
500.41 |
| May 21 2021 |
4847 |
558.17 |
| May 14 2021 |
4710 |
558.17 |
| May 07 2021 |
4710 |
558.17 |
| Apr 30 2021 |
4653 |
558.17 |
| Apr 23 2021 |
4653 |
558.17 |
| Apr 16 2021 |
4653 |
558.17 |
| Apr 09 2021 |
4653 |
558.17 |
| Apr 02 2021 |
4631 |
558.17 |
| Mar 26 2021 |
4633 |
558.17 |
| Mar 19 2021 |
4607 |
558.17 |
| Mar 12 2021 |
4607 |
558.17 |
| Mar 05 2021 |
4607 |
558.17 |
| Feb 26 2021 |
4607 |
558.17 |
| Feb 19 2021 |
4589 |
558.17 |
| Feb 12 2021 |
4630 |
558.17 |
| Feb 05 2021 |
4649 |
558.17 |
| Jan 29 2021 |
4715 |
558.17 |
| Jan 22 2021 |
4691 |
558.17 |
| Jan 15 2021 |
4400 |
558.17 |
| Jan 08 2021 |
5500 |
558.17 |
| Jan 01 2021 |
5472 |
558.17 |
| Dec 25 2020 |
5608 |
558.17 |
| Dec 18 2020 |
5934 |
558.17 |
| Dec 11 2020 |
7335 |
558.17 |
| Dec 04 2020 |
9285 |
558.17 |
| Nov 27 2020 |
9474 |
558.17 |
| Nov 20 2020 |
10702 |
531.37 |
| Nov 13 2020 |
11947 |
531.37 |
| Nov 06 2020 |
12992 |
531.37 |
| Oct 30 2020 |
12148 |
493.93 |
| Oct 23 2020 |
13033 |
493.93 |
| Oct 16 2020 |
13773 |
493.93 |
| Oct 09 2020 |
14342 |
492.07 |
| Oct 02 2020 |
14861 |
492.07 |
| Sep 25 2020 |
15215 |
492.07 |
| Sep 18 2020 |
14920 |
483.08 |
| Sep 11 2020 |
15188 |
483.08 |
| Sep 04 2020 |
13637 |
461.91 |
| Aug 28 2020 |
13734 |
461.91 |
| Aug 21 2020 |
13781 |
461.91 |
| Aug 14 2020 |
13796 |
461.91 |
| Aug 07 2020 |
13915 |
461.91 |
| Jul 31 2020 |
13971 |
461.91 |
| Jul 24 2020 |
13971 |
461.91 |
| Jul 17 2020 |
13992 |
461.91 |
| Jul 10 2020 |
14024 |
461.91 |
| Jul 03 2020 |
14088 |
461.91 |
| Jun 26 2020 |
14088 |
461.91 |
| Jun 19 2020 |
14088 |
461.91 |
| Jun 12 2020 |
14097 |
461.91 |
| Jun 05 2020 |
14119 |
461.91 |
| May 29 2020 |
14137 |
461.91 |
| May 22 2020 |
14183 |
461.91 |
| May 15 2020 |
14183 |
461.91 |
| May 08 2020 |
14188 |
461.91 |
| May 01 2020 |
14195 |
461.91 |
| Apr 24 2020 |
14245 |
461.91 |
| Apr 17 2020 |
14245 |
461.91 |
| Apr 10 2020 |
14245 |
461.91 |
| Apr 03 2020 |
14245 |
461.91 |
| Mar 27 2020 |
14245 |
461.91 |
| Mar 20 2020 |
14256 |
461.91 |
| Mar 13 2020 |
14256 |
461.91 |
| Mar 06 2020 |
14256 |
461.91 |
| Feb 28 2020 |
14226 |
461.91 |
| Feb 21 2020 |
14277 |
461.91 |
| Feb 14 2020 |
14287 |
461.91 |
| Feb 07 2020 |
14313 |
461.91 |
| Jan 31 2020 |
14334 |
461.91 |
| Jan 24 2020 |
13970 |
461.91 |
| Jan 17 2020 |
14010 |
461.91 |
| Jan 10 2020 |
14650 |
461.91 |
| Jan 03 2020 |
14543 |
461.91 |
| Dec 27 2019 |
14564 |
461.91 |
| Dec 20 2019 |
14589 |
461.91 |
| Dec 13 2019 |
14644 |
461.91 |
| Dec 06 2019 |
14525 |
461.91 |
| Nov 29 2019 |
14636 |
459.75 |
| Nov 22 2019 |
14132 |
453.73 |
| Nov 15 2019 |
14841 |
459.6 |
| Nov 08 2019 |
15645 |
466.11 |
| Nov 01 2019 |
15740 |
466.11 |
| Oct 25 2019 |
15343 |
462.22 |
| Oct 18 2019 |
13979 |
452.22 |
| Oct 11 2019 |
14151 |
452.22 |
| Oct 04 2019 |
14238 |
452.22 |
| Sep 27 2019 |
14235 |
452.22 |
| Sep 20 2019 |
14022 |
452.22 |
| Sep 13 2019 |
15536 |
466.74 |
| Sep 06 2019 |
15183 |
466.74 |
| Aug 30 2019 |
15241 |
466.74 |
| Aug 23 2019 |
15262 |
466.74 |
| Aug 16 2019 |
15142 |
466.74 |
| Aug 09 2019 |
15142 |
466.74 |
| Aug 02 2019 |
15151 |
466.74 |
| Jul 26 2019 |
15154 |
466.74 |
| Jul 19 2019 |
15170 |
466.74 |
| Jul 12 2019 |
15204 |
466.74 |
| Jul 05 2019 |
15214 |
466.74 |
| Jun 28 2019 |
15245 |
466.74 |
| Jun 21 2019 |
15267 |
466.74 |
| Jun 14 2019 |
15261 |
466.74 |
| Jun 07 2019 |
15239 |
466.74 |
| May 31 2019 |
15265 |
466.74 |
| May 24 2019 |
15265 |
466.74 |
| May 17 2019 |
15296 |
466.74 |
| May 10 2019 |
15291 |
466.74 |
| May 03 2019 |
15304 |
466.74 |
| Apr 26 2019 |
15298 |
466.74 |
| Apr 19 2019 |
15300 |
466.74 |
| Apr 12 2019 |
15298 |
466.74 |
| Apr 05 2019 |
15298 |
466.74 |
| Mar 29 2019 |
15299 |
466.74 |
| Mar 22 2019 |
15290 |
466.74 |
| Mar 15 2019 |
15299 |
466.74 |
| Mar 08 2019 |
15228 |
466.74 |
| Mar 01 2019 |
15231 |
466.74 |
| Feb 22 2019 |
15226 |
466.74 |
| Feb 15 2019 |
15243 |
466.74 |
| Feb 08 2019 |
15222 |
466.74 |
| Feb 01 2019 |
15245 |
466.74 |
| Jan 25 2019 |
15253 |
466.74 |
| Jan 18 2019 |
14810 |
466.74 |
| Jan 11 2019 |
15395 |
466.74 |
| Jan 04 2019 |
15493 |
466.74 |
| Dec 28 2018 |
15482 |
466.74 |
| Dec 21 2018 |
15381 |
466.74 |
| Dec 14 2018 |
15456 |
466.74 |
| Dec 07 2018 |
15646 |
466.74 |
| Nov 30 2018 |
16950 |
477.18 |
| Nov 23 2018 |
17145 |
477.18 |
| Nov 16 2018 |
17487 |
477.18 |
| Nov 09 2018 |
15254 |
455.55 |
| Nov 02 2018 |
15276 |
455.55 |
| Oct 26 2018 |
13213 |
438.39 |
