| Dec 22 2022 |
10197 |
493.41 |
| Dec 15 2022 |
10173 |
493.41 |
| Dec 08 2022 |
10110 |
493.41 |
| Dec 01 2022 |
9993 |
493.41 |
| Nov 24 2022 |
9976 |
493.41 |
| Nov 17 2022 |
9793 |
493.41 |
| Nov 10 2022 |
9626 |
493.41 |
| Nov 03 2022 |
9320 |
493.41 |
| Oct 27 2022 |
8758 |
493.41 |
| Oct 20 2022 |
8454 |
493.41 |
| Oct 13 2022 |
8322 |
493.41 |
| Oct 06 2022 |
8002 |
493.41 |
| Sep 29 2022 |
7782 |
493.41 |
| Sep 22 2022 |
7670 |
493.41 |
| Sep 15 2022 |
7567 |
493.41 |
| Sep 08 2022 |
7543 |
493.41 |
| Sep 01 2022 |
7537 |
493.41 |
| Aug 25 2022 |
7525 |
493.41 |
| Aug 18 2022 |
7521 |
493.41 |
| Aug 11 2022 |
7533 |
493.41 |
| Aug 04 2022 |
7509 |
493.41 |
| Jul 28 2022 |
7509 |
493.41 |
| Jul 21 2022 |
7509 |
493.41 |
| Jul 14 2022 |
7509 |
493.41 |
| Jul 07 2022 |
7509 |
493.41 |
| Jun 30 2022 |
7509 |
493.41 |
| Jun 23 2022 |
7487 |
493.41 |
| Jun 16 2022 |
7487 |
493.41 |
| Jun 09 2022 |
7494 |
493.41 |
| Jun 02 2022 |
7494 |
493.41 |
| May 26 2022 |
7493 |
493.41 |
| May 19 2022 |
7493 |
493.41 |
| May 12 2022 |
7493 |
493.41 |
| May 05 2022 |
7493 |
493.41 |
| Apr 28 2022 |
7481 |
493.41 |
| Apr 21 2022 |
7481 |
493.41 |
| Apr 14 2022 |
7481 |
493.41 |
| Apr 07 2022 |
7481 |
493.41 |
| Mar 31 2022 |
7481 |
493.41 |
| Mar 24 2022 |
7481 |
493.41 |
| Mar 17 2022 |
7471 |
493.41 |
| Mar 10 2022 |
7471 |
493.41 |
| Mar 03 2022 |
7471 |
493.41 |
| Feb 24 2022 |
7458 |
493.41 |
| Feb 17 2022 |
7465 |
493.41 |
| Feb 10 2022 |
7469 |
493.41 |
| Feb 03 2022 |
7482 |
493.41 |
| Jan 27 2022 |
7486 |
493.41 |
| Jan 20 2022 |
7359 |
493.41 |
| Jan 13 2022 |
7385 |
493.41 |
| Jan 06 2022 |
7531 |
493.41 |
| Dec 30 2021 |
7560 |
493.41 |
| Dec 23 2021 |
7578 |
493.41 |
| Dec 16 2021 |
7572 |
493.41 |
| Dec 09 2021 |
7603 |
493.41 |
| Dec 02 2021 |
7714 |
493.41 |
| Nov 25 2021 |
7719 |
493.41 |
| Nov 18 2021 |
7759 |
493.41 |
| Nov 11 2021 |
7787 |
494.17 |
| Nov 04 2021 |
8139 |
502.45 |
| Oct 28 2021 |
8466 |
502.45 |
| Oct 21 2021 |
8542 |
502.45 |
| Oct 14 2021 |
8084 |
481.69 |
| Oct 07 2021 |
8301 |
489.67 |
| Sep 30 2021 |
8836 |
502.08 |
| Sep 23 2021 |
9044 |
502.08 |
| Sep 16 2021 |
9290 |
502.08 |
| Sep 09 2021 |
9439 |
502.08 |
| Sep 02 2021 |
9626 |
502.08 |
| Aug 26 2021 |
9644 |
502.08 |
| Aug 19 2021 |
9670 |
502.08 |
| Aug 12 2021 |
9694 |
502.08 |
| Aug 05 2021 |
9710 |
502.08 |
| Jul 29 2021 |
9717 |
502.08 |
| Jun 03 2021 |
8798 |
502.08 |
| May 21 2021 |
4708 |
545.8 |
| May 14 2021 |
4574 |
545.8 |
| May 07 2021 |
4574 |
545.8 |
| Apr 30 2021 |
4517 |
545.8 |
| Apr 23 2021 |
4517 |
545.8 |
| Apr 16 2021 |
4517 |
545.8 |
| Apr 09 2021 |
4517 |
545.8 |
| Apr 02 2021 |
4496 |
545.8 |
| Mar 26 2021 |
4498 |
545.8 |
| Mar 19 2021 |
4474 |
545.8 |
| Mar 12 2021 |
4474 |
545.8 |
| Mar 05 2021 |
4474 |
545.8 |
| Feb 26 2021 |
4474 |
545.8 |
| Feb 19 2021 |
4457 |
545.8 |
| Feb 12 2021 |
4496 |
545.8 |
| Feb 05 2021 |
4514 |
545.8 |
| Jan 29 2021 |
4582 |
545.8 |
| Jan 22 2021 |
4559 |
545.8 |
| Jan 15 2021 |
4272 |
545.8 |
| Jan 08 2021 |
5364 |
545.8 |
| Jan 01 2021 |
5338 |
545.8 |
| Dec 25 2020 |
5471 |
545.8 |
| Dec 18 2020 |
5785 |
545.8 |
| Dec 11 2020 |
7143 |
545.8 |
| Dec 04 2020 |
9011 |
545.8 |
| Nov 27 2020 |
9172 |
545.8 |
| Nov 20 2020 |
11181 |
545.8 |
| Nov 13 2020 |
10274 |
492.19 |
| Nov 06 2020 |
11638 |
501.76 |
| Oct 30 2020 |
12580 |
501.76 |
| Oct 23 2020 |
13525 |
501.76 |
| Oct 16 2020 |
13304 |
486.83 |
| Oct 09 2020 |
13983 |
486.83 |
| Oct 02 2020 |
14482 |
486.83 |
| Sep 25 2020 |
14827 |
486.83 |
| Sep 18 2020 |
13616 |
467.17 |
| Sep 11 2020 |
13857 |
467.17 |
| Sep 04 2020 |
14103 |
467.17 |
| Aug 28 2020 |
14211 |
467.17 |
| Aug 21 2020 |
14257 |
467.17 |
| Aug 14 2020 |
14275 |
467.17 |
| Aug 07 2020 |
14394 |
467.17 |
| Jul 31 2020 |
14453 |
467.17 |
| Jul 24 2020 |
14453 |
467.17 |
| Jul 17 2020 |
14475 |
467.17 |
| Jul 10 2020 |
14508 |
467.17 |
| Jul 03 2020 |
14574 |
467.17 |
| Jun 26 2020 |
14574 |
467.17 |
| Jun 19 2020 |
14574 |
467.17 |
| Jun 12 2020 |
14583 |
467.17 |
| Jun 05 2020 |
14606 |
467.17 |
| May 29 2020 |
14629 |
467.17 |
| May 22 2020 |
14674 |
467.17 |
| May 15 2020 |
14674 |
467.17 |
| May 08 2020 |
14678 |
467.17 |
| May 01 2020 |
14687 |
467.17 |
| Apr 24 2020 |
14736 |
467.17 |
| Apr 17 2020 |
14737 |
467.17 |
| Apr 10 2020 |
14737 |
467.17 |
| Apr 03 2020 |
14737 |
467.17 |
| Mar 27 2020 |
14737 |
467.17 |
| Mar 20 2020 |
14749 |
467.17 |
| Mar 13 2020 |
14749 |
467.17 |
| Mar 06 2020 |
14749 |
467.17 |
| Feb 28 2020 |
14716 |
467.17 |
| Feb 21 2020 |
14767 |
467.17 |
| Feb 14 2020 |
14777 |
467.17 |
| Feb 07 2020 |
14796 |
467.17 |
| Jan 31 2020 |
14816 |
467.17 |
| Jan 24 2020 |
14449 |
467.17 |
| Jan 17 2020 |
14489 |
467.17 |
| Jan 10 2020 |
15141 |
467.17 |
| Jan 03 2020 |
15038 |
467.17 |
| Dec 27 2019 |
15052 |
467.17 |
| Dec 20 2019 |
15079 |
467.17 |
| Dec 13 2019 |
15148 |
467.17 |
| Dec 06 2019 |
15017 |
467.17 |
| Nov 29 2019 |
15357 |
467.17 |
| Nov 22 2019 |
15420 |
467.17 |
| Nov 15 2019 |
16906 |
481.46 |
| Nov 08 2019 |
22461 |
540.78 |
| Nov 01 2019 |
22589 |
540.78 |
| Oct 25 2019 |
22729 |
540.78 |
| Oct 18 2019 |
26807 |
602.19 |
| Oct 11 2019 |
27224 |
602.19 |
| Oct 04 2019 |
27285 |
602.19 |
| Sep 27 2019 |
27185 |
602.19 |
| Sep 20 2019 |
26864 |
602.19 |
| Sep 13 2019 |
26723 |
602.19 |
| Sep 06 2019 |
26162 |
602.19 |
| Aug 30 2019 |
26251 |
602.19 |
| Aug 23 2019 |
26270 |
602.19 |
| Aug 16 2019 |
26017 |
602.19 |
| Aug 09 2019 |
26017 |
602.19 |
| Aug 02 2019 |
26031 |
602.19 |
| Jul 26 2019 |
26048 |
602.19 |
| Jul 19 2019 |
26062 |
602.19 |
| Jul 12 2019 |
26109 |
602.19 |
| Jul 05 2019 |
26123 |
602.19 |
| Jun 28 2019 |
26178 |
602.19 |
| Jun 21 2019 |
26209 |
602.19 |
| Jun 14 2019 |
26200 |
602.19 |
| Jun 07 2019 |
26177 |
602.19 |
| May 31 2019 |
26215 |
602.19 |
| May 24 2019 |
26220 |
602.19 |
| May 17 2019 |
26263 |
602.19 |
| May 10 2019 |
26253 |
602.19 |
| May 03 2019 |
26284 |
602.19 |
| Apr 26 2019 |
26280 |
602.19 |
| Apr 19 2019 |
26284 |
602.19 |
| Apr 12 2019 |
26294 |
602.19 |
| Apr 05 2019 |
26294 |
602.19 |
| Mar 29 2019 |
26295 |
602.19 |
| Mar 22 2019 |
26279 |
602.19 |
| Mar 15 2019 |
26291 |
602.19 |
| Mar 08 2019 |
26198 |
602.19 |
| Mar 01 2019 |
26203 |
602.19 |
| Feb 22 2019 |
26195 |
602.19 |
| Feb 15 2019 |
26200 |
602.19 |
| Feb 08 2019 |
26161 |
602.19 |
| Feb 01 2019 |
26188 |
602.19 |
| Jan 25 2019 |
26205 |
602.19 |
| Jan 18 2019 |
25682 |
602.19 |
| Jan 11 2019 |
26417 |
602.19 |
| Jan 04 2019 |
26587 |
602.19 |
| Dec 28 2018 |
26498 |
602.19 |
| Dec 21 2018 |
26300 |
602.19 |
| Dec 14 2018 |
26496 |
602.19 |
| Dec 07 2018 |
26841 |
602.19 |
| Nov 30 2018 |
27220 |
602.19 |
| Nov 23 2018 |
27547 |
602.19 |
| Nov 16 2018 |
28185 |
602.19 |
| Nov 09 2018 |
25513 |
564.85 |
| Nov 02 2018 |
25667 |
564.85 |
| Oct 26 2018 |
25460 |
564.85 |
