| Sep 09 2021 |
2514 |
712.76 |
| Sep 02 2021 |
2431 |
694.81 |
| Aug 26 2021 |
2362 |
694.81 |
| Aug 19 2021 |
2374 |
694.81 |
| Aug 12 2021 |
2375 |
694.81 |
| Aug 05 2021 |
2414 |
694.81 |
| Jul 29 2021 |
2432 |
694.81 |
| Jun 03 2021 |
2424 |
694.81 |
| Sep 11 2020 |
27287 |
712.76 |
| Sep 04 2020 |
27557 |
694.81 |
| Aug 28 2020 |
27874 |
694.81 |
| Aug 21 2020 |
27966 |
694.81 |
| Aug 14 2020 |
28005 |
694.81 |
| Aug 07 2020 |
28212 |
694.81 |
| Jul 31 2020 |
28344 |
694.81 |
| Jul 24 2020 |
28344 |
694.81 |
| Jul 17 2020 |
28375 |
694.81 |
| Jul 10 2020 |
28425 |
694.81 |
| Jul 03 2020 |
28545 |
694.81 |
| Jun 26 2020 |
28545 |
694.81 |
| Jun 19 2020 |
28545 |
694.81 |
| Jun 12 2020 |
28563 |
694.81 |
| Jun 05 2020 |
28613 |
694.81 |
| May 29 2020 |
28647 |
694.81 |
| May 22 2020 |
28715 |
694.81 |
| May 15 2020 |
28717 |
694.81 |
| May 08 2020 |
28735 |
694.81 |
| May 01 2020 |
28748 |
694.81 |
| Apr 24 2020 |
28836 |
694.81 |
| Apr 17 2020 |
28837 |
694.81 |
| Apr 10 2020 |
28837 |
694.81 |
| Apr 03 2020 |
28837 |
694.81 |
| Mar 27 2020 |
28837 |
694.81 |
| Mar 20 2020 |
28856 |
694.81 |
| Mar 13 2020 |
28856 |
694.81 |
| Mar 06 2020 |
28856 |
694.81 |
| Feb 28 2020 |
28846 |
694.81 |
| Feb 21 2020 |
28921 |
694.81 |
| Feb 14 2020 |
28930 |
694.81 |
| Feb 07 2020 |
28958 |
694.81 |
| Jan 31 2020 |
28978 |
694.81 |
| Jan 24 2020 |
28527 |
694.81 |
| Jan 17 2020 |
28613 |
694.81 |
| Jan 10 2020 |
29400 |
694.81 |
| Jan 03 2020 |
29212 |
694.81 |
| Dec 27 2019 |
29224 |
694.81 |
| Dec 20 2019 |
29273 |
694.81 |
| Dec 13 2019 |
29343 |
694.81 |
| Dec 06 2019 |
29317 |
695.61 |
| Nov 29 2019 |
29803 |
687.87 |
| Nov 22 2019 |
29982 |
687.87 |
| Nov 15 2019 |
30687 |
702.37 |
| Nov 08 2019 |
30674 |
680.95 |
| Nov 01 2019 |
30944 |
680.95 |
| Oct 25 2019 |
31189 |
680.95 |
| Oct 18 2019 |
30743 |
680.95 |
| Oct 11 2019 |
31217 |
680.95 |
| Oct 04 2019 |
31298 |
680.95 |
| Sep 27 2019 |
31192 |
680.95 |
| Sep 20 2019 |
30878 |
680.95 |
| Sep 13 2019 |
31104 |
696.2 |
| Sep 06 2019 |
30480 |
696.2 |
| Aug 30 2019 |
30622 |
696.2 |
| Aug 23 2019 |
30637 |
696.2 |
| Aug 16 2019 |
30329 |
696.2 |
| Aug 09 2019 |
30329 |
696.2 |
| Aug 02 2019 |
30344 |
696.2 |
| Jul 26 2019 |
30365 |
696.2 |
| Jul 19 2019 |
30380 |
696.2 |
| Jul 12 2019 |
30432 |
696.2 |
| Jul 05 2019 |
30448 |
696.2 |
| Jun 28 2019 |
30518 |
696.2 |
| Jun 21 2019 |
30552 |
696.2 |
| Jun 14 2019 |
30542 |
696.2 |
| Jun 07 2019 |
30507 |
696.2 |
| May 31 2019 |
30547 |
696.2 |
| May 24 2019 |
30551 |
696.2 |
| May 17 2019 |
30601 |
696.2 |
| May 10 2019 |
30591 |
696.2 |
| May 03 2019 |
30624 |
696.2 |
| Apr 26 2019 |
30618 |
696.2 |
| Apr 19 2019 |
30631 |
696.2 |
| Apr 12 2019 |
30644 |
696.2 |
| Apr 05 2019 |
30644 |
696.2 |
| Mar 29 2019 |
30645 |
696.2 |
| Mar 22 2019 |
30624 |
696.2 |
| Mar 15 2019 |
30635 |
696.2 |
| Mar 08 2019 |
30519 |
696.2 |
| Mar 01 2019 |
30526 |
696.2 |
| Feb 22 2019 |
30516 |
696.2 |
| Feb 15 2019 |
30522 |
696.2 |
| Feb 08 2019 |
30477 |
696.2 |
| Feb 01 2019 |
30504 |
696.2 |
| Jan 25 2019 |
30517 |
696.2 |
| Jan 18 2019 |
29982 |
696.2 |
| Jan 11 2019 |
30742 |
696.2 |
| Jan 04 2019 |
30933 |
696.2 |
| Dec 28 2018 |
30831 |
696.2 |
| Dec 21 2018 |
30611 |
696.2 |
| Dec 14 2018 |
30876 |
696.2 |
| Dec 07 2018 |
31578 |
708.83 |
| Nov 30 2018 |
32272 |
719.88 |
| Nov 23 2018 |
32646 |
719.88 |
| Nov 16 2018 |
33228 |
706.38 |
| Nov 09 2018 |
33989 |
732.94 |
| Nov 02 2018 |
34270 |
732.94 |
| Oct 26 2018 |
34239 |
734.38 |
