| Apr 22 2024 |
1823 |
314.64 |
| Apr 18 2024 |
1823 |
314.64 |
| Apr 11 2024 |
1823 |
314.64 |
| Apr 04 2024 |
1823 |
314.64 |
| Mar 28 2024 |
1823 |
314.64 |
| Mar 21 2024 |
1823 |
314.64 |
| Mar 14 2024 |
1823 |
314.64 |
| Mar 07 2024 |
1823 |
314.64 |
| Feb 29 2024 |
1823 |
314.64 |
| Feb 22 2024 |
1825 |
314.64 |
| Feb 15 2024 |
1827 |
314.64 |
| Feb 08 2024 |
1828 |
314.64 |
| Feb 01 2024 |
1832 |
314.64 |
| Jan 25 2024 |
1833 |
314.64 |
| Jan 18 2024 |
1839 |
314.64 |
| Jan 11 2024 |
1810 |
314.64 |
| Jan 04 2024 |
1826 |
314.64 |
| Dec 28 2023 |
1833 |
314.64 |
| Dec 21 2023 |
1832 |
314.64 |
| Dec 14 2023 |
1839 |
314.64 |
| Dec 07 2023 |
1699 |
309.56 |
| Nov 30 2023 |
1721 |
309.56 |
| Nov 23 2023 |
1684 |
309.56 |
| Nov 16 2023 |
1743 |
309.56 |
| Nov 09 2023 |
1737 |
309.56 |
| Nov 02 2023 |
1754 |
309.93 |
| Oct 26 2023 |
1742 |
309.93 |
| Oct 19 2023 |
1748 |
309.93 |
| Oct 12 2023 |
1705 |
309.93 |
| Oct 05 2023 |
1717 |
309.93 |
| Sep 28 2023 |
3315 |
376.74 |
| Sep 21 2023 |
3312 |
376.74 |
| Sep 14 2023 |
3346 |
376.74 |
| Sep 07 2023 |
3667 |
387.5 |
| Aug 31 2023 |
3668 |
387.5 |
| Aug 24 2023 |
3658 |
387.5 |
| Aug 17 2023 |
3652 |
387.5 |
| Aug 10 2023 |
3652 |
387.5 |
| Aug 03 2023 |
3661 |
387.5 |
| Jul 27 2023 |
3656 |
387.5 |
| Jul 20 2023 |
3608 |
387.5 |
| Jul 13 2023 |
3608 |
387.5 |
| Jul 06 2023 |
3591 |
387.5 |
| Jun 29 2023 |
3594 |
387.5 |
| Jun 22 2023 |
3594 |
387.5 |
| Jun 15 2023 |
3594 |
387.5 |
| Jun 08 2023 |
3597 |
387.5 |
| Jun 01 2023 |
3591 |
387.5 |
| May 25 2023 |
3585 |
387.5 |
| May 18 2023 |
3585 |
387.5 |
| May 11 2023 |
3585 |
387.5 |
| May 04 2023 |
3585 |
387.5 |
| Apr 27 2023 |
3587 |
387.5 |
| Apr 20 2023 |
3587 |
387.5 |
| Apr 13 2023 |
3587 |
387.5 |
| Apr 06 2023 |
3592 |
387.5 |
| Mar 30 2023 |
3591 |
387.5 |
| Mar 23 2023 |
3591 |
387.5 |
| Mar 16 2023 |
3591 |
387.5 |
| Mar 09 2023 |
3591 |
387.5 |
| Mar 02 2023 |
3592 |
387.5 |
| Feb 23 2023 |
3591 |
387.5 |
| Feb 16 2023 |
3592 |
387.5 |
| Feb 09 2023 |
3599 |
387.5 |
| Feb 02 2023 |
3606 |
387.5 |
| Jan 26 2023 |
3605 |
387.5 |
| Jan 19 2023 |
3590 |
387.5 |
| Jan 12 2023 |
3548 |
387.5 |
| Jan 05 2023 |
3581 |
387.5 |
| Dec 29 2022 |
3577 |
387.5 |
| Dec 22 2022 |
5566 |
387.5 |
| Dec 15 2022 |
5550 |
387.5 |
| Dec 08 2022 |
6305 |
404.3 |
| Dec 01 2022 |
6505 |
410.15 |
| Nov 24 2022 |
6509 |
410.15 |
| Nov 17 2022 |
7147 |
427.39 |
| Nov 10 2022 |
7251 |
432.24 |
| Nov 03 2022 |
7241 |
437.56 |
| Oct 27 2022 |
6811 |
438.68 |
| Oct 20 2022 |
6597 |
439 |
| Oct 13 2022 |
6502 |
439 |
| Oct 06 2022 |
6442 |
443.85 |
| Sep 29 2022 |
6427 |
448.79 |
| Sep 22 2022 |
7551 |
488.98 |
| Sep 15 2022 |
7455 |
488.98 |
| Sep 08 2022 |
7668 |
497.66 |
| Sep 01 2022 |
8105 |
516.04 |
| Aug 25 2022 |
8093 |
516.04 |
| Aug 18 2022 |
8089 |
516.04 |
| Aug 11 2022 |
8103 |
516.04 |
| Aug 04 2022 |
8074 |
516.04 |
| Jul 28 2022 |
8074 |
516.04 |
| Jul 21 2022 |
8074 |
516.04 |
| Jul 14 2022 |
8074 |
516.04 |
| Jul 07 2022 |
8074 |
516.04 |
| Jun 30 2022 |
8074 |
516.04 |
| Jun 23 2022 |
8052 |
516.04 |
| Jun 16 2022 |
8052 |
516.04 |
| Jun 09 2022 |
8060 |
516.04 |
| Jun 02 2022 |
8060 |
516.04 |
| May 26 2022 |
8059 |
516.04 |
| May 19 2022 |
8059 |
516.04 |
| May 12 2022 |
8059 |
516.04 |
| May 05 2022 |
8059 |
516.04 |
| Apr 28 2022 |
8043 |
516.04 |
| Apr 21 2022 |
8043 |
516.04 |
| Apr 14 2022 |
8043 |
516.04 |
| Apr 07 2022 |
8043 |
516.04 |
| Mar 31 2022 |
8043 |
516.04 |
| Mar 24 2022 |
8043 |
516.04 |
| Mar 17 2022 |
8030 |
516.04 |
| Mar 10 2022 |
8030 |
516.04 |
| Mar 03 2022 |
8030 |
516.04 |
| Feb 24 2022 |
8014 |
516.04 |
| Feb 17 2022 |
8022 |
516.04 |
| Feb 10 2022 |
8024 |
516.04 |
| Feb 03 2022 |
8037 |
516.04 |
| Jan 27 2022 |
8041 |
516.04 |
| Jan 20 2022 |
7913 |
516.04 |
| Jan 13 2022 |
7944 |
516.04 |
| Jan 06 2022 |
8093 |
516.04 |
| Dec 30 2021 |
8123 |
516.04 |
| Dec 23 2021 |
8140 |
516.04 |
| Dec 16 2021 |
8128 |
516.04 |
| Dec 09 2021 |
7996 |
509.2 |
| Dec 02 2021 |
8334 |
520.06 |
| Nov 25 2021 |
8202 |
514.61 |
| Nov 18 2021 |
8456 |
525.05 |
| Nov 11 2021 |
8631 |
531.46 |
| Nov 04 2021 |
8382 |
511.59 |
| Oct 28 2021 |
8714 |
511.59 |
| Oct 21 2021 |
8792 |
511.59 |
| Oct 14 2021 |
8698 |
501.86 |
| Oct 07 2021 |
8679 |
501.86 |
| Sep 30 2021 |
8965 |
506.49 |
| Sep 23 2021 |
9214 |
507.8 |
| Sep 16 2021 |
9421 |
506.32 |
| Sep 09 2021 |
9621 |
507.86 |
| Sep 02 2021 |
9805 |
507.86 |
| Aug 26 2021 |
9823 |
507.86 |
| Aug 19 2021 |
9848 |
507.86 |
| Aug 12 2021 |
9870 |
507.86 |
| Aug 05 2021 |
9887 |
507.86 |
| Jul 29 2021 |
9893 |
507.86 |
| Jun 03 2021 |
11614 |
507.86 |
| May 21 2021 |
4237 |
507.86 |
| May 14 2021 |
4121 |
507.86 |
| May 07 2021 |
4121 |
507.86 |
| Apr 30 2021 |
4070 |
507.86 |
| Apr 23 2021 |
4070 |
507.86 |
| Apr 16 2021 |
4070 |
507.86 |
| Apr 09 2021 |
4070 |
507.86 |
| Apr 02 2021 |
4056 |
507.86 |
| Mar 26 2021 |
4057 |
507.86 |
| Mar 19 2021 |
4037 |
507.86 |
| Mar 12 2021 |
4037 |
507.86 |
| Mar 05 2021 |
4037 |
507.86 |
| Feb 26 2021 |
4037 |
507.86 |
| Feb 19 2021 |
4009 |
507.86 |
| Feb 12 2021 |
4051 |
507.86 |
| Feb 05 2021 |
4062 |
507.86 |
| Jan 29 2021 |
4126 |
507.86 |
| Jan 22 2021 |
4106 |
507.86 |
| Jan 15 2021 |
3822 |
507.86 |
| Jan 08 2021 |
4860 |
507.86 |
| Jan 01 2021 |
4838 |
507.86 |
| Dec 25 2020 |
4966 |
507.86 |
| Dec 18 2020 |
5242 |
507.86 |
| Dec 11 2020 |
6479 |
507.86 |
| Dec 04 2020 |
8090 |
507.86 |
| Nov 27 2020 |
8159 |
507.86 |
| Nov 20 2020 |
9862 |
507.86 |
| Nov 13 2020 |
11607 |
523.24 |
| Nov 06 2020 |
13466 |
541.58 |
| Oct 30 2020 |
16213 |
579.71 |
| Oct 23 2020 |
18874 |
610.76 |
| Oct 16 2020 |
20835 |
629.78 |
| Oct 09 2020 |
22675 |
650.3 |
| Oct 02 2020 |
24765 |
691.62 |
| Sep 25 2020 |
25508 |
690.09 |
| Sep 18 2020 |
26269 |
690.09 |
| Sep 11 2020 |
26861 |
690.09 |
| Sep 04 2020 |
27400 |
688.05 |
| Aug 28 2020 |
27712 |
688.05 |
| Aug 21 2020 |
27804 |
688.05 |
| Aug 14 2020 |
27844 |
688.05 |
| Aug 07 2020 |
28049 |
688.05 |
| Jul 31 2020 |
28181 |
688.05 |
| Jul 24 2020 |
28181 |
688.05 |
| Jul 17 2020 |
28212 |
688.05 |
| Jul 10 2020 |
28262 |
688.05 |
| Jul 03 2020 |
28381 |
688.05 |
| Jun 26 2020 |
28381 |
688.05 |
| Jun 19 2020 |
28381 |
688.05 |
| Jun 12 2020 |
28398 |
688.05 |
| Jun 05 2020 |
28448 |
688.05 |
| May 29 2020 |
28482 |
688.05 |
| May 22 2020 |
28550 |
688.05 |
| May 15 2020 |
28552 |
688.05 |
| May 08 2020 |
28570 |
688.05 |
| May 01 2020 |
28581 |
688.05 |
| Apr 24 2020 |
28668 |
688.05 |
| Apr 17 2020 |
28669 |
688.05 |
| Apr 10 2020 |
28669 |
688.05 |
| Apr 03 2020 |
28669 |
688.05 |
| Mar 27 2020 |
28669 |
688.05 |
| Mar 20 2020 |
28688 |
688.05 |
| Mar 13 2020 |
28688 |
688.05 |
| Mar 06 2020 |
28688 |
688.05 |
| Feb 28 2020 |
28678 |
688.05 |
| Feb 21 2020 |
28753 |
688.05 |
| Feb 14 2020 |
28762 |
688.05 |
| Feb 07 2020 |
28790 |
688.05 |
| Jan 31 2020 |
28810 |
688.05 |
| Jan 24 2020 |
28359 |
688.05 |
| Jan 17 2020 |
28444 |
688.05 |
| Jan 10 2020 |
29230 |
688.05 |
| Jan 03 2020 |
29039 |
688.05 |
| Dec 27 2019 |
29051 |
688.05 |
| Dec 20 2019 |
29100 |
688.05 |
| Dec 13 2019 |
29177 |
688.05 |
| Dec 06 2019 |
29121 |
688.05 |
| Nov 29 2019 |
29809 |
688.05 |
| Nov 22 2019 |
29987 |
688.05 |
| Nov 15 2019 |
30532 |
695.73 |
| Nov 08 2019 |
31113 |
695.73 |
| Nov 01 2019 |
31234 |
689.56 |
| Oct 25 2019 |
31462 |
688.91 |
| Oct 18 2019 |
31005 |
688.85 |
| Oct 11 2019 |
31467 |
688.85 |
| Oct 04 2019 |
31837 |
699.44 |
| Sep 27 2019 |
31703 |
699.44 |
| Sep 20 2019 |
31390 |
699.44 |
| Sep 13 2019 |
30887 |
688.66 |
| Sep 06 2019 |
30279 |
688.66 |
| Aug 30 2019 |
30410 |
688.66 |
| Aug 23 2019 |
30429 |
688.66 |
| Aug 16 2019 |
30120 |
688.66 |
| Aug 09 2019 |
30120 |
688.66 |
| Aug 02 2019 |
30135 |
688.66 |
| Jul 26 2019 |
30157 |
688.66 |
| Jul 19 2019 |
30172 |
688.66 |
| Jul 12 2019 |
30224 |
688.66 |
| Jul 05 2019 |
30240 |
688.66 |
| Jun 28 2019 |
30309 |
688.66 |
| Jun 21 2019 |
30343 |
688.66 |
| Jun 14 2019 |
30333 |
688.66 |
| Jun 07 2019 |
30300 |
688.66 |
| May 31 2019 |
30340 |
688.66 |
| May 24 2019 |
30344 |
688.66 |
| May 17 2019 |
30394 |
688.66 |
| May 10 2019 |
30384 |
688.66 |
| May 03 2019 |
30413 |
688.66 |
| Apr 26 2019 |
30408 |
688.66 |
| Apr 19 2019 |
30420 |
688.66 |
| Apr 12 2019 |
30433 |
688.66 |
| Apr 05 2019 |
30433 |
688.66 |
| Mar 29 2019 |
30434 |
688.66 |
| Mar 22 2019 |
30413 |
688.66 |
| Mar 15 2019 |
30424 |
688.66 |
| Mar 08 2019 |
30309 |
688.66 |
| Mar 01 2019 |
30316 |
688.66 |
| Feb 22 2019 |
30306 |
688.66 |
| Feb 15 2019 |
30313 |
688.66 |
| Feb 08 2019 |
30269 |
688.66 |
| Feb 01 2019 |
30296 |
688.66 |
| Jan 25 2019 |
30309 |
688.66 |
| Jan 18 2019 |
29775 |
688.66 |
| Jan 11 2019 |
30531 |
688.66 |
| Jan 04 2019 |
30719 |
688.66 |
| Dec 28 2018 |
30618 |
688.66 |
| Dec 21 2018 |
30398 |
688.66 |
| Dec 14 2018 |
30655 |
688.66 |
| Dec 07 2018 |
31054 |
688.66 |
| Nov 30 2018 |
31556 |
688.66 |
| Nov 23 2018 |
31923 |
688.66 |
| Nov 16 2018 |
32723 |
688.66 |
| Nov 09 2018 |
33009 |
688.66 |
| Nov 02 2018 |
33277 |
688.66 |
| Oct 26 2018 |
33209 |
688.66 |
