| Sep 28 2023 |
10159 |
797.81 |
| Sep 21 2023 |
10126 |
797.81 |
| Sep 14 2023 |
10068 |
797.81 |
| Sep 07 2023 |
9611 |
797.81 |
| Aug 31 2023 |
9491 |
797.81 |
| Aug 24 2023 |
9367 |
797.81 |
| Aug 17 2023 |
9440 |
797.81 |
| Aug 10 2023 |
9443 |
797.81 |
| Aug 03 2023 |
9446 |
797.81 |
| Jul 27 2023 |
9426 |
797.81 |
| Jul 20 2023 |
9405 |
797.81 |
| Jul 13 2023 |
9405 |
797.81 |
| Jul 06 2023 |
9392 |
797.81 |
| Jun 29 2023 |
9370 |
797.81 |
| Jun 22 2023 |
9370 |
797.81 |
| Jun 15 2023 |
9370 |
797.81 |
| Jun 08 2023 |
9379 |
797.81 |
| Jun 01 2023 |
9335 |
797.81 |
| May 25 2023 |
9263 |
797.81 |
| May 18 2023 |
9262 |
797.81 |
| May 11 2023 |
9262 |
797.81 |
| May 04 2023 |
9236 |
797.81 |
| Apr 27 2023 |
9246 |
797.81 |
| Apr 20 2023 |
9246 |
797.81 |
| Apr 13 2023 |
9246 |
797.81 |
| Apr 06 2023 |
9258 |
797.81 |
| Mar 30 2023 |
9330 |
797.81 |
| Mar 23 2023 |
9330 |
797.81 |
| Mar 16 2023 |
9330 |
797.81 |
| Mar 09 2023 |
9330 |
797.81 |
| Mar 02 2023 |
9257 |
797.81 |
| Feb 23 2023 |
9272 |
797.81 |
| Feb 16 2023 |
9321 |
797.81 |
| Feb 09 2023 |
9349 |
797.81 |
| Feb 02 2023 |
9386 |
797.81 |
| Jan 26 2023 |
9393 |
797.81 |
| Jan 19 2023 |
9406 |
797.81 |
| Jan 12 2023 |
9304 |
797.81 |
| Jan 05 2023 |
9797 |
797.81 |
| Dec 29 2022 |
9790 |
797.81 |
| Dec 22 2022 |
13553 |
638.82 |
| Dec 15 2022 |
13526 |
638.82 |
| Dec 08 2022 |
13448 |
638.82 |
| Dec 01 2022 |
13307 |
638.82 |
| Nov 24 2022 |
13270 |
638.82 |
| Nov 17 2022 |
13015 |
638.82 |
| Nov 10 2022 |
12839 |
638.82 |
| Nov 03 2022 |
12446 |
638.82 |
| Oct 27 2022 |
11825 |
638.82 |
| Oct 20 2022 |
11345 |
638.82 |
| Oct 13 2022 |
11051 |
628.26 |
| Oct 06 2022 |
10576 |
628.26 |
| Sep 29 2022 |
10293 |
628.26 |
| Sep 22 2022 |
10139 |
628.26 |
| Sep 15 2022 |
9916 |
618.82 |
| Sep 08 2022 |
9872 |
618.82 |
| Sep 01 2022 |
9862 |
618.82 |
| Aug 25 2022 |
9850 |
618.82 |
| Aug 18 2022 |
9849 |
618.82 |
| Aug 11 2022 |
9863 |
618.82 |
| Aug 04 2022 |
9825 |
618.82 |
| Jul 28 2022 |
9825 |
618.82 |
| Jul 21 2022 |
9825 |
618.82 |
| Jul 14 2022 |
9825 |
618.82 |
| Jul 07 2022 |
9825 |
618.82 |
| Jun 30 2022 |
9825 |
618.82 |
| Jun 23 2022 |
9797 |
618.82 |
| Jun 16 2022 |
9797 |
618.82 |
| Jun 09 2022 |
9805 |
618.82 |
| Jun 02 2022 |
9805 |
618.82 |
| May 26 2022 |
9803 |
618.82 |
| May 19 2022 |
9803 |
618.82 |
| May 12 2022 |
9803 |
618.82 |
| May 05 2022 |
9800 |
618.82 |
| Apr 28 2022 |
9778 |
618.82 |
| Apr 21 2022 |
9778 |
618.82 |
| Apr 14 2022 |
9778 |
618.82 |
| Apr 07 2022 |
9778 |
618.82 |
| Mar 31 2022 |
9778 |
618.82 |
| Mar 24 2022 |
9778 |
618.82 |
| Mar 17 2022 |
9766 |
618.82 |
| Mar 10 2022 |
9766 |
618.82 |
| Mar 03 2022 |
9766 |
618.82 |
| Feb 24 2022 |
9750 |
618.82 |
| Feb 17 2022 |
9756 |
618.82 |
| Feb 10 2022 |
9760 |
618.82 |
| Feb 03 2022 |
9773 |
618.82 |
| Jan 27 2022 |
9766 |
618.82 |
| Jan 20 2022 |
9639 |
618.82 |
| Jan 13 2022 |
9671 |
618.82 |
| Jan 06 2022 |
9823 |
618.82 |
| Dec 30 2021 |
9854 |
618.82 |
| Dec 23 2021 |
9870 |
618.82 |
| Dec 16 2021 |
9847 |
618.82 |
| Dec 09 2021 |
9865 |
618.82 |
| Dec 02 2021 |
9954 |
618.82 |
| Nov 25 2021 |
9821 |
608.2 |
| Nov 18 2021 |
10015 |
626.01 |
| Nov 11 2021 |
10050 |
626.01 |
| Nov 04 2021 |
10242 |
626.01 |
| Oct 28 2021 |
10668 |
626.01 |
| Oct 21 2021 |
10753 |
627.24 |
| Oct 14 2021 |
10760 |
604.76 |
| Oct 07 2021 |
10800 |
604.76 |
| Sep 30 2021 |
11055 |
604.76 |
| Sep 23 2021 |
11332 |
604.76 |
| Sep 16 2021 |
11498 |
595 |
| Sep 09 2021 |
11682 |
595 |
| Sep 02 2021 |
11714 |
583.48 |
| Aug 26 2021 |
11752 |
583.48 |
| Aug 19 2021 |
11779 |
583.48 |
| Aug 12 2021 |
11800 |
583.48 |
| Aug 05 2021 |
11819 |
583.48 |
| Jul 29 2021 |
11827 |
583.48 |
| Jun 03 2021 |
11899 |
583.48 |
| May 21 2021 |
5362 |
608.96 |
| May 14 2021 |
5207 |
608.96 |
| May 07 2021 |
5207 |
608.96 |
| Apr 30 2021 |
5142 |
608.96 |
| Apr 23 2021 |
5142 |
608.96 |
| Apr 16 2021 |
5142 |
608.96 |
| Apr 09 2021 |
5142 |
608.96 |
| Apr 02 2021 |
5117 |
608.96 |
| Mar 26 2021 |
5119 |
608.96 |
| Mar 19 2021 |
5092 |
608.96 |
| Mar 12 2021 |
5092 |
608.96 |
| Mar 05 2021 |
5092 |
608.96 |
| Feb 26 2021 |
5092 |
608.96 |
| Feb 19 2021 |
5081 |
608.96 |
| Feb 12 2021 |
5123 |
608.96 |
| Feb 05 2021 |
5141 |
608.96 |
| Jan 29 2021 |
5207 |
608.96 |
| Jan 22 2021 |
5182 |
608.96 |
| Jan 15 2021 |
4881 |
608.96 |
| Jan 08 2021 |
6023 |
608.96 |
| Jan 01 2021 |
6002 |
608.96 |
| Dec 25 2020 |
6143 |
608.96 |
| Dec 18 2020 |
6513 |
608.96 |
| Dec 11 2020 |
8038 |
608.96 |
| Dec 04 2020 |
10235 |
608.96 |
| Nov 27 2020 |
10481 |
608.96 |
| Nov 20 2020 |
13023 |
617.47 |
| Nov 13 2020 |
14769 |
617.47 |
| Nov 06 2020 |
16171 |
617.47 |
| Oct 30 2020 |
17570 |
617.47 |
| Oct 23 2020 |
19126 |
617.47 |
| Oct 16 2020 |
19513 |
596.74 |
| Oct 09 2020 |
20557 |
596.74 |
| Oct 02 2020 |
21403 |
596.74 |
| Sep 25 2020 |
21980 |
596.74 |
| Sep 18 2020 |
22007 |
585.69 |
| Sep 11 2020 |
22458 |
585.69 |
| Sep 04 2020 |
22773 |
583.49 |
| Aug 28 2020 |
23005 |
583.49 |
| Aug 21 2020 |
23076 |
583.49 |
| Aug 14 2020 |
23102 |
583.49 |
| Aug 07 2020 |
23272 |
583.49 |
| Jul 31 2020 |
23381 |
583.49 |
| Jul 24 2020 |
23381 |
583.49 |
| Jul 17 2020 |
23411 |
583.49 |
| Jul 10 2020 |
23451 |
583.49 |
| Jul 03 2020 |
23546 |
583.49 |
| Jun 26 2020 |
23546 |
583.49 |
| Jun 19 2020 |
23546 |
583.49 |
| Jun 12 2020 |
23561 |
583.49 |
| Jun 05 2020 |
23601 |
583.49 |
| May 29 2020 |
23635 |
583.49 |
| May 22 2020 |
23689 |
583.49 |
| May 15 2020 |
23689 |
583.49 |
| May 08 2020 |
23706 |
583.49 |
| May 01 2020 |
23713 |
583.49 |
| Apr 24 2020 |
23783 |
583.49 |
| Apr 17 2020 |
23784 |
583.49 |
| Apr 10 2020 |
23784 |
583.49 |
| Apr 03 2020 |
23784 |
583.49 |
| Mar 27 2020 |
23784 |
583.49 |
| Mar 20 2020 |
23802 |
583.49 |
| Mar 13 2020 |
23802 |
583.49 |
| Mar 06 2020 |
23802 |
583.49 |
| Feb 28 2020 |
23786 |
583.49 |
| Feb 21 2020 |
23848 |
583.49 |
| Feb 14 2020 |
23857 |
583.49 |
| Feb 07 2020 |
23883 |
583.49 |
| Jan 31 2020 |
23903 |
583.49 |
| Jan 24 2020 |
23470 |
583.49 |
| Jan 17 2020 |
23537 |
583.49 |
| Jan 10 2020 |
24297 |
583.49 |
| Jan 03 2020 |
24132 |
583.49 |
| Dec 27 2019 |
24151 |
583.49 |
| Dec 20 2019 |
24195 |
583.49 |
| Dec 13 2019 |
24309 |
583.49 |
| Dec 06 2019 |
24225 |
583.49 |
| Nov 29 2019 |
24811 |
583.49 |
| Nov 22 2019 |
23760 |
566.49 |
| Nov 15 2019 |
24003 |
566.49 |
| Nov 08 2019 |
24400 |
566.49 |
| Nov 01 2019 |
24616 |
566.49 |
| Oct 25 2019 |
27531 |
605.87 |
| Oct 18 2019 |
28923 |
638.49 |
| Oct 11 2019 |
29400 |
638.49 |
| Oct 04 2019 |
29487 |
638.49 |
| Sep 27 2019 |
29404 |
638.49 |
| Sep 20 2019 |
30059 |
658.89 |
| Sep 13 2019 |
31182 |
699.9 |
| Sep 06 2019 |
30562 |
699.9 |
| Aug 30 2019 |
30710 |
699.9 |
| Aug 23 2019 |
30724 |
699.9 |
| Aug 16 2019 |
30413 |
699.9 |
| Aug 09 2019 |
30413 |
699.9 |
| Aug 02 2019 |
30428 |
699.9 |
| Jul 26 2019 |
30450 |
699.9 |
| Jul 19 2019 |
30465 |
699.9 |
| Jul 12 2019 |
30518 |
699.9 |
| Jul 05 2019 |
30534 |
699.9 |
| Jun 28 2019 |
30604 |
699.9 |
| Jun 21 2019 |
30638 |
699.9 |
| Jun 14 2019 |
30628 |
699.9 |
| Jun 07 2019 |
30593 |
699.9 |
| May 31 2019 |
30633 |
699.9 |
| May 24 2019 |
30636 |
699.9 |
| May 17 2019 |
30686 |
699.9 |
| May 10 2019 |
30676 |
699.9 |
| May 03 2019 |
30709 |
699.9 |
| Apr 26 2019 |
30702 |
699.9 |
| Apr 19 2019 |
30715 |
699.9 |
| Apr 12 2019 |
30728 |
699.9 |
| Apr 05 2019 |
30728 |
699.9 |
| Mar 29 2019 |
30729 |
699.9 |
| Mar 22 2019 |
30708 |
699.9 |
| Mar 15 2019 |
30720 |
699.9 |
| Mar 08 2019 |
30604 |
699.9 |
| Mar 01 2019 |
30612 |
699.9 |
| Feb 22 2019 |
30602 |
699.9 |
| Feb 15 2019 |
30608 |
699.9 |
| Feb 08 2019 |
30562 |
699.9 |
| Feb 01 2019 |
30589 |
699.9 |
| Jan 25 2019 |
30602 |
699.9 |
| Jan 18 2019 |
30067 |
699.9 |
| Jan 11 2019 |
30829 |
699.9 |
| Jan 04 2019 |
31019 |
699.9 |
| Dec 28 2018 |
30917 |
699.9 |
| Dec 21 2018 |
30697 |
699.9 |
| Dec 14 2018 |
30961 |
699.9 |
| Dec 07 2018 |
31354 |
699.9 |
| Nov 30 2018 |
31862 |
699.9 |
| Nov 23 2018 |
32236 |
699.9 |
| Nov 16 2018 |
33060 |
699.9 |
| Nov 09 2018 |
33351 |
699.9 |
| Nov 02 2018 |
33627 |
699.9 |
| Oct 26 2018 |
32786 |
675.78 |
