| Apr 16 2024 |
7 |
299.85 |
| Apr 11 2024 |
7 |
299.85 |
| Apr 04 2024 |
7 |
299.85 |
| Mar 28 2024 |
7 |
299.85 |
| Mar 21 2024 |
7 |
299.85 |
| Mar 14 2024 |
7 |
299.85 |
| Mar 07 2024 |
7 |
299.85 |
| Feb 29 2024 |
7 |
299.85 |
| Feb 22 2024 |
7 |
299.85 |
| Feb 15 2024 |
7 |
299.85 |
| Feb 08 2024 |
7 |
299.85 |
| Feb 01 2024 |
10 |
299.85 |
| Jan 25 2024 |
10 |
299.85 |
| Jan 18 2024 |
12 |
299.85 |
| Jan 11 2024 |
9 |
299.85 |
| Jan 04 2024 |
8 |
299.85 |
| Dec 28 2023 |
7 |
299.85 |
| Dec 21 2023 |
7 |
298.82 |
| Dec 14 2023 |
44 |
285.95 |
| Dec 07 2023 |
42 |
281.42 |
| Nov 30 2023 |
74 |
306.64 |
| Nov 23 2023 |
72 |
306.64 |
| Nov 16 2023 |
56 |
293.19 |
| Nov 09 2023 |
58 |
293.19 |
| Nov 02 2023 |
57 |
293.19 |
| Oct 26 2023 |
54 |
293.19 |
| Oct 19 2023 |
55 |
293.19 |
| Oct 12 2023 |
54 |
293.19 |
| Oct 05 2023 |
52 |
293.19 |
| Sep 28 2023 |
45 |
280.29 |
| Sep 21 2023 |
72 |
306.35 |
| Sep 14 2023 |
73 |
306.35 |
| Sep 07 2023 |
76 |
306.35 |
| Aug 31 2023 |
76 |
306.35 |
| Aug 24 2023 |
76 |
306.35 |
| Aug 17 2023 |
76 |
306.35 |
| Aug 10 2023 |
76 |
306.35 |
| Aug 03 2023 |
76 |
306.35 |
| Jul 27 2023 |
76 |
306.35 |
| Jul 20 2023 |
76 |
306.35 |
| Jul 13 2023 |
76 |
306.35 |
| Jul 06 2023 |
76 |
306.35 |
| Jun 29 2023 |
76 |
306.35 |
| Jun 22 2023 |
76 |
306.35 |
| Jun 15 2023 |
76 |
306.35 |
| Jun 08 2023 |
76 |
306.35 |
| Jun 01 2023 |
76 |
306.35 |
| May 25 2023 |
76 |
306.35 |
| May 18 2023 |
76 |
306.35 |
| May 11 2023 |
76 |
306.35 |
| May 04 2023 |
76 |
306.35 |
| Apr 27 2023 |
76 |
306.35 |
| Apr 20 2023 |
76 |
306.35 |
| Apr 13 2023 |
76 |
306.35 |
| Apr 06 2023 |
76 |
306.35 |
| Mar 30 2023 |
71 |
306.35 |
| Mar 23 2023 |
71 |
306.35 |
| Mar 16 2023 |
71 |
306.35 |
| Mar 09 2023 |
71 |
306.35 |
| Mar 02 2023 |
71 |
306.35 |
| Feb 23 2023 |
71 |
306.35 |
| Feb 16 2023 |
71 |
306.35 |
| Feb 09 2023 |
71 |
306.35 |
| Feb 02 2023 |
72 |
306.35 |
| Jan 26 2023 |
61 |
295.91 |
| Jan 19 2023 |
60 |
295.91 |
| Jan 12 2023 |
59 |
295.91 |
| Jan 05 2023 |
58 |
295.91 |
| Dec 29 2022 |
60 |
295.91 |
| Dec 22 2022 |
78 |
302.53 |
| Dec 15 2022 |
118 |
322.23 |
| Dec 08 2022 |
117 |
324.16 |
| Dec 01 2022 |
95 |
310.98 |
| Nov 24 2022 |
95 |
310.98 |
| Nov 17 2022 |
99 |
314.67 |
| Nov 10 2022 |
79 |
303.03 |
| Nov 03 2022 |
78 |
303.03 |
| Oct 27 2022 |
76 |
303.03 |
| Oct 20 2022 |
75 |
303.03 |
| Oct 13 2022 |
76 |
303.03 |
| Oct 06 2022 |
76 |
303.03 |
| Sep 29 2022 |
78 |
303.03 |
| Sep 22 2022 |
78 |
303.03 |
| Sep 15 2022 |
79 |
303.03 |
| Sep 08 2022 |
79 |
303.03 |
| Sep 01 2022 |
79 |
303.03 |
| Aug 25 2022 |
79 |
303.03 |
| Aug 18 2022 |
79 |
303.03 |
| Aug 11 2022 |
79 |
303.03 |
| Aug 04 2022 |
79 |
303.03 |
| Jul 28 2022 |
79 |
303.03 |
| Jul 21 2022 |
79 |
303.03 |
| Jul 14 2022 |
79 |
303.03 |
| Jul 07 2022 |
79 |
303.03 |
| Jun 30 2022 |
79 |
303.03 |
| Jun 23 2022 |
79 |
303.03 |
| Jun 16 2022 |
79 |
303.03 |
| Jun 09 2022 |
79 |
303.03 |
| Jun 02 2022 |
79 |
303.03 |
| May 26 2022 |
79 |
303.03 |
| May 19 2022 |
79 |
303.03 |
| May 12 2022 |
79 |
303.03 |
| May 05 2022 |
79 |
303.03 |
| Apr 28 2022 |
79 |
303.03 |
| Apr 21 2022 |
79 |
303.03 |
| Apr 14 2022 |
79 |
303.03 |
| Apr 07 2022 |
79 |
303.03 |
| Mar 31 2022 |
79 |
303.03 |
| Mar 24 2022 |
79 |
303.03 |
| Mar 17 2022 |
79 |
303.03 |
| Mar 10 2022 |
79 |
303.03 |
| Mar 03 2022 |
79 |
303.03 |
| Feb 24 2022 |
88 |
309.69 |
| Feb 17 2022 |
88 |
309.69 |
| Feb 10 2022 |
88 |
309.69 |
| Feb 03 2022 |
88 |
309.69 |
| Jan 27 2022 |
88 |
309.69 |
| Jan 20 2022 |
142 |
337.44 |
| Jan 13 2022 |
142 |
337.44 |
| Jan 06 2022 |
143 |
337.44 |
| Dec 30 2021 |
143 |
337.44 |
| Dec 23 2021 |
196 |
353.03 |
| Dec 16 2021 |
196 |
353.03 |
| Dec 09 2021 |
214 |
360.57 |
| Dec 02 2021 |
224 |
360.57 |
| Nov 25 2021 |
251 |
367.05 |
| Nov 18 2021 |
237 |
362.19 |
| Nov 11 2021 |
231 |
362.19 |
| Nov 04 2021 |
233 |
362.19 |
| Oct 28 2021 |
245 |
362.19 |
| Oct 21 2021 |
238 |
362.19 |
| Oct 14 2021 |
243 |
362.19 |
| Oct 07 2021 |
242 |
362.19 |
| Sep 30 2021 |
247 |
362.19 |
| Sep 23 2021 |
244 |
362.19 |
| Sep 16 2021 |
249 |
362.19 |
| Sep 09 2021 |
247 |
362.19 |
| Sep 02 2021 |
249 |
362.19 |
| Aug 26 2021 |
250 |
362.19 |
| Aug 19 2021 |
250 |
362.19 |
| Aug 12 2021 |
250 |
362.19 |
| Aug 05 2021 |
250 |
362.19 |
| Jul 29 2021 |
250 |
362.19 |
| Jun 03 2021 |
257 |
362.19 |
| May 21 2021 |
1960 |
362.19 |
| May 14 2021 |
1924 |
362.19 |
| May 07 2021 |
1924 |
362.19 |
| Apr 30 2021 |
1901 |
362.19 |
| Apr 23 2021 |
1901 |
362.19 |
| Apr 16 2021 |
1901 |
362.19 |
| Apr 09 2021 |
1901 |
362.19 |
| Apr 02 2021 |
1902 |
362.19 |
| Mar 26 2021 |
1902 |
362.19 |
| Mar 19 2021 |
1892 |
362.19 |
| Mar 12 2021 |
1892 |
362.19 |
| Mar 05 2021 |
1892 |
362.19 |
| Feb 26 2021 |
1892 |
362.19 |
| Feb 19 2021 |
1874 |
362.19 |
| Feb 12 2021 |
1879 |
362.19 |
| Feb 05 2021 |
1850 |
360.21 |
| Jan 29 2021 |
1897 |
360.21 |
| Jan 22 2021 |
1870 |
359.35 |
| Jan 15 2021 |
1719 |
359.35 |
| Jan 08 2021 |
2353 |
359.35 |
| Jan 01 2021 |
2389 |
362.66 |
| Dec 25 2020 |
2614 |
374.24 |
| Dec 18 2020 |
2784 |
378.51 |
| Dec 11 2020 |
3550 |
385.68 |
| Oct 30 2020 |
4181 |
349.86 |
| Oct 23 2020 |
4447 |
349.86 |
| Feb 28 2020 |
5538 |
349.86 |
| Feb 21 2020 |
5561 |
349.86 |
| Feb 14 2020 |
5564 |
349.86 |
| Feb 07 2020 |
5572 |
349.86 |
| Jan 31 2020 |
6900 |
370.35 |
| Jan 24 2020 |
6828 |
373.71 |
| Jan 17 2020 |
6851 |
373.71 |
| Jan 10 2020 |
7294 |
373.71 |
| Jan 03 2020 |
7253 |
373.71 |
| Dec 27 2019 |
7651 |
379.66 |
| Dec 20 2019 |
7657 |
379.66 |
| Dec 13 2019 |
7679 |
379.66 |
| Dec 06 2019 |
7531 |
379.66 |
| Nov 29 2019 |
7691 |
379.66 |
| Nov 22 2019 |
7729 |
379.66 |
| Nov 15 2019 |
7757 |
379.66 |
| Nov 08 2019 |
10049 |
406.61 |
| Nov 01 2019 |
10068 |
406.61 |
| Oct 25 2019 |
9997 |
406.61 |
| Oct 18 2019 |
9747 |
406.61 |
| Oct 11 2019 |
9868 |
406.61 |
| Oct 04 2019 |
9947 |
406.61 |
| Sep 27 2019 |
9958 |
406.61 |
| Sep 20 2019 |
9810 |
406.61 |
| Sep 13 2019 |
9859 |
406.61 |
| Sep 06 2019 |
9618 |
406.61 |
| Aug 30 2019 |
9655 |
406.61 |
| Aug 23 2019 |
9678 |
406.61 |
| Aug 16 2019 |
9607 |
406.61 |
| Aug 09 2019 |
9607 |
406.61 |
| Aug 02 2019 |
9611 |
406.61 |
| Jul 26 2019 |
9617 |
406.61 |
| Jul 19 2019 |
9630 |
406.61 |
| Jul 12 2019 |
9654 |
406.61 |
| Jul 05 2019 |
9660 |
406.61 |
| Jun 28 2019 |
9671 |
406.61 |
| Jun 21 2019 |
9688 |
406.61 |
| Jun 14 2019 |
9681 |
406.61 |
| Jun 07 2019 |
9672 |
406.61 |
| May 31 2019 |
9691 |
406.61 |
| May 24 2019 |
9689 |
406.61 |
| May 17 2019 |
9703 |
406.61 |
| May 10 2019 |
9696 |
406.61 |
| May 03 2019 |
9705 |
406.61 |
| Apr 26 2019 |
9700 |
406.61 |
| Apr 19 2019 |
9703 |
406.61 |
| Apr 12 2019 |
9707 |
406.61 |
| Apr 05 2019 |
9707 |
406.61 |
| Mar 29 2019 |
9706 |
406.61 |
| Mar 22 2019 |
9706 |
406.61 |
| Mar 15 2019 |
9715 |
406.61 |
| Mar 08 2019 |
9671 |
406.61 |
| Mar 01 2019 |
9674 |
406.61 |
| Feb 22 2019 |
9670 |
406.61 |
| Feb 15 2019 |
9682 |
406.61 |
| Feb 08 2019 |
9968 |
410.31 |
| Feb 01 2019 |
9989 |
410.31 |
| Jan 25 2019 |
10927 |
421.02 |
| Jan 18 2019 |
10553 |
421.02 |
| Jan 11 2019 |
11067 |
421.02 |
| Jan 04 2019 |
11963 |
430.11 |
| Dec 28 2018 |
11966 |
430.11 |
| Dec 21 2018 |
11865 |
429.85 |
| Dec 14 2018 |
11901 |
429.85 |
| Dec 07 2018 |
12048 |
429.85 |
| Nov 30 2018 |
12192 |
429.85 |
| Nov 23 2018 |
12304 |
429.85 |
| Nov 16 2018 |
12526 |
429.85 |
| Nov 09 2018 |
12545 |
429.85 |
| Nov 02 2018 |
12602 |
429.85 |
| Oct 26 2018 |
12355 |
429.85 |
